Bolsa de Londres

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
14/11/2023	597.163	0,20%	7.425,83	7.386,66	7.456,63	7.440,4702
13/11/2023	407.763	0,89%	7.360,55	7.360,55	7.426,14	7.425,8301
10/11/2023	392.986	-1,28%	7.455,67	7.319,96	7.455,67	7.360,5498
09/11/2023	421.002	0,73%	7.401,72	7.367,21	7.465,31	7.455,6699
08/11/2023	551.582	-0,11%	7.410,04	7.384,51	7.442,09	7.401,7202
07/11/2023	450.297	-0,10%	7.417,76	7.397,40	7.431,14	7.410,04
06/11/2023	417.572	0,00%	7.417,73	7.403,51	7.448,36	7.417,7598
03/11/2023	607.503	-0,39%	7.446,53	7.396,57	7.482,73	7.417,73
02/11/2023	665.735	1,42%	7.342,43	7.342,43	7.469,75	7.446,5298
01/11/2023	520.512	0,28%	7.321,72	7.304,89	7.385,39	7.342,4302
31/10/2023	611.413	-0,08%	7.327,39	7.309,04	7.373,53	7.321,7202
30/10/2023	452.107	0,50%	7.291,28	7.291,28	7.361,50	7.327,3901
27/10/2023	565.431	-0,86%	7.354,57	7.279,86	7.380,33	7.291,2798
26/10/2023	543.854	-0,81%	7.414,34	7.342,48	7.414,34	7.354,5698
25/10/2023	515.629	0,33%	7.389,70	7.368,38	7.428,11	7.414,3398
24/10/2023	585.086	0,20%	7.374,83	7.324,99	7.405,26	7.389,7002
23/10/2023	473.233	-0,37%	7.402,14	7.338,59	7.402,20	7.374,8301
20/10/2023	739.981	-1,30%	7.499,53	7.395,57	7.499,62	7.402,1401
19/10/2023	551.275	-1,17%	7.588,00	7.490,46	7.588,00	7.499,5298
18/10/2023	450.072	-1,14%	7.675,21	7.579,26	7.681,50	7.588,00
17/10/2023	461.929	0,58%	7.630,63	7.616,77	7.682,63	7.675,21
16/10/2023	392.356	0,41%	7.599,60	7.584,64	7.651,27	7.630,6299
13/10/2023	535.845	-0,59%	7.644,78	7.590,72	7.660,05	7.599,6001
12/10/2023	527.791	0,32%	7.620,03	7.620,03	7.687,91	7.644,7798
11/10/2023	472.788	-0,11%	7.628,21	7.608,67	7.651,98	7.620,0298
10/10/2023	516.405	1,82%	7.492,21	7.492,21	7.637,41	7.628,21
09/10/2023	454.582	-0,03%	7.494,58	7.473,19	7.540,57	7.492,21
06/10/2023	489.496	0,58%	7.451,54	7.423,36	7.496,42	7.494,5801
05/10/2023	514.922	0,53%	7.412,45	7.409,74	7.488,60	7.451,54
04/10/2023	583.225	-0,77%	7.470,16	7.384,20	7.490,18	7.412,4502
03/10/2023	489.547	-0,54%	7.510,72	7.466,62	7.545,67	7.470,1602
02/10/2023	477.279	-1,28%	7.608,08	7.491,30	7.630,41	7.510,7202
29/09/2023	605.683	0,08%	7.601,85	7.601,85	7.674,19	7.608,0801
28/09/2023	557.005	0,11%	7.593,22	7.524,11	7.605,55	7.601,8501
27/09/2023	487.293	-0,43%	7.625,72	7.577,23	7.645,55	7.593,2202
26/09/2023	493.259	0,02%	7.623,99	7.593,54	7.656,94	7.625,7202
25/09/2023	456.468	-0,78%	7.683,91	7.580,81	7.684,82	7.623,9902
22/09/2023	836.391	0,07%	7.678,62	7.640,80	7.735,16	7.683,9102
21/09/2023	601.911	-0,69%	7.731,65	7.674,70	7.746,53	7.678,6201
20/09/2023	620.420	0,93%	7.660,20	7.659,61	7.741,90	7.731,6499
19/09/2023	471.620	0,09%	7.652,94	7.642,36	7.682,38	7.660,2002
18/09/2023	394.454	-0,76%	7.711,38	7.641,76	7.720,14	7.652,9399
15/09/2023	1.781.572	0,50%	7.673,08	7.673,08	7.745,82	7.711,3799