Bolsa de Londres

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
16/01/2024	466.265	-0,48%	7.594,91	7.538,85	7.594,91	7.558,3398
15/01/2024	364.586	-0,39%	7.624,93	7.578,33	7.637,79	7.594,9102
12/01/2024	494.342	0,64%	7.576,59	7.576,59	7.655,19	7.624,9302
11/01/2024	580.936	-0,98%	7.651,76	7.576,59	7.693,90	7.576,5898
10/01/2024	409.584	-0,42%	7.683,96	7.647,37	7.683,96	7.651,7598
09/01/2024	348.413	-0,13%	7.694,19	7.675,07	7.717,50	7.683,96
08/01/2024	399.531	0,06%	7.689,61	7.636,05	7.694,19	7.694,1899
05/01/2024	399.384	-0,43%	7.723,07	7.642,86	7.723,07	7.689,6099
04/01/2024	484.531	0,53%	7.682,33	7.678,84	7.728,17	7.723,0698
03/01/2024	419.695	-0,51%	7.721,52	7.650,30	7.744,55	7.682,3301
02/01/2024	378.781	-0,15%	7.733,24	7.689,02	7.764,37	7.721,52
29/12/2023	185.208	0,14%	7.722,74	7.719,02	7.746,91	7.733,2402
28/12/2023	269.216	-0,03%	7.724,95	7.708,74	7.745,99	7.722,7402
27/12/2023	337.573	0,36%	7.697,51	7.697,51	7.759,74	7.724,9502
26/12/2023	216.654	0,04%	7.694,73	7.676,43	7.715,21	7.697,5098
22/12/2023	216.654	0,04%	7.694,73	7.676,43	7.715,21	7.697,5098
21/12/2023	348.190	-0,27%	7.715,68	7.668,41	7.715,68	7.694,73
20/12/2023	536.923	1,02%	7.638,03	7.637,93	7.762,88	7.715,6802
19/12/2023	401.211	0,31%	7.614,48	7.605,35	7.642,15	7.638,0298
18/12/2023	453.003	0,50%	7.576,36	7.557,24	7.630,57	7.614,48
15/12/2023	1.334.504	-0,95%	7.648,98	7.569,00	7.668,22	7.576,3599
14/12/2023	840.381	1,33%	7.548,44	7.548,44	7.724,81	7.648,98
13/12/2023	636.133	0,08%	7.542,77	7.542,68	7.584,88	7.548,4399
12/12/2023	638.327	-0,03%	7.544,89	7.542,37	7.607,51	7.542,77
11/12/2023	480.171	-0,13%	7.554,47	7.493,59	7.557,40	7.544,8901
08/12/2023	531.094	0,54%	7.513,72	7.509,83	7.581,32	7.554,4702
07/12/2023	518.110	-0,02%	7.515,38	7.480,49	7.523,57	7.513,7202
06/12/2023	636.421	0,34%	7.489,84	7.486,80	7.542,57	7.515,3799
05/12/2023	486.950	-0,31%	7.512,96	7.460,21	7.512,96	7.489,8398
04/12/2023	534.709	-0,22%	7.529,35	7.476,85	7.533,81	7.512,96
01/12/2023	499.449	1,01%	7.453,75	7.453,75	7.538,71	7.529,3501
30/11/2023	1.250.765	0,41%	7.423,46	7.387,09	7.497,68	7.453,75
29/11/2023	480.087	-0,43%	7.455,24	7.408,79	7.457,48	7.423,46
28/11/2023	496.187	-0,07%	7.460,70	7.403,25	7.461,13	7.455,2402
27/11/2023	374.255	-0,37%	7.488,20	7.452,18	7.488,26	7.460,7002
24/11/2023	344.624	0,06%	7.483,58	7.450,12	7.494,72	7.488,2002
23/11/2023	316.746	0,19%	7.469,51	7.450,60	7.494,77	7.483,5801
22/11/2023	520.953	-0,17%	7.481,99	7.452,00	7.504,51	7.469,5098
21/11/2023	427.774	-0,19%	7.496,36	7.446,68	7.496,86	7.481,9902
20/11/2023	368.813	-0,11%	7.504,25	7.472,65	7.506,00	7.496,3599
17/11/2023	512.289	1,26%	7.410,97	7.410,00	7.509,00	7.504,25
16/11/2023	465.295	-1,01%	7.486,91	7.409,40	7.492,84	7.410,9702
15/11/2023	619.101	0,62%	7.440,47	7.440,47	7.533,77	7.486,9102