Bolsa de Londres
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 29/04/2024 | 109.871 | 0,55% | 8.139,83 | 8.136,71 | 8.189,14 | 8.184,2402 |
| 26/04/2024 | 618.578 | 0,75% | 8.078,86 | 8.078,86 | 8.146,79 | 8.139,8301 |
| 25/04/2024 | 702.393 | 0,48% | 8.040,38 | 8.030,05 | 8.105,59 | 8.078,8599 |
| 24/04/2024 | 709.959 | -0,06% | 8.044,81 | 8.031,79 | 8.092,20 | 8.040,3799 |
| 23/04/2024 | 592.681 | 0,26% | 8.023,87 | 8.021,67 | 8.076,52 | 8.044,8101 |
| 22/04/2024 | 625.710 | 1,62% | 7.895,85 | 7.895,85 | 8.042,81 | 8.023,8701 |
| 19/04/2024 | 586.397 | 0,24% | 7.877,05 | 7.809,68 | 7.900,51 | 7.895,8501 |
| 18/04/2024 | 502.645 | 0,37% | 7.847,99 | 7.845,89 | 7.898,77 | 7.877,0498 |
| 17/04/2024 | 565.697 | 0,35% | 7.820,36 | 7.798,57 | 7.893,62 | 7.847,9902 |
| 16/04/2024 | 691.796 | -1,82% | 7.965,53 | 7.793,91 | 7.965,53 | 7.820,3599 |
| 15/04/2024 | 559.937 | -0,38% | 7.995,58 | 7.952,14 | 8.009,52 | 7.965,5298 |
| 12/04/2024 | 679.982 | 0,91% | 7.923,80 | 7.923,80 | 8.044,98 | 7.995,5801 |
| 11/04/2024 | 752.213 | -0,47% | 7.961,21 | 7.886,89 | 7.970,09 | 7.923,7998 |
| 10/04/2024 | 662.474 | 0,33% | 7.934,79 | 7.916,53 | 7.999,84 | 7.961,21 |
| 09/04/2024 | 607.982 | -0,11% | 7.943,47 | 7.917,47 | 7.962,78 | 7.934,79 |
| 08/04/2024 | 530.025 | 0,41% | 7.911,16 | 7.887,92 | 7.953,16 | 7.943,4702 |
| 05/04/2024 | 604.883 | -0,81% | 7.975,89 | 7.884,45 | 7.975,89 | 7.911,1602 |
| 04/04/2024 | 671.032 | 0,48% | 7.937,44 | 7.937,37 | 7.990,41 | 7.975,8901 |
| 03/04/2024 | 0 | -0,47% | 7.935,09 | 7.892,94 | 7.935,09 | 7.898,0898 |
| 02/04/2024 | 670.515 | -0,22% | 7.952,62 | 7.928,59 | 8.015,63 | 7.935,0898 |
| 01/04/2024 | 738.520 | 0,26% | 7.931,98 | 7.931,36 | 7.975,38 | 7.952,6201 |
| 29/03/2024 | 738.520 | 0,26% | 7.931,98 | 7.931,36 | 7.975,38 | 7.952,6201 |
| 28/03/2024 | 738.520 | 0,26% | 7.931,98 | 7.931,36 | 7.975,38 | 7.952,6201 |
| 27/03/2024 | 578.101 | 0,01% | 7.930,96 | 7.893,00 | 7.938,14 | 7.931,98 |
| 26/03/2024 | 570.383 | 0,17% | 7.917,57 | 7.892,08 | 7.934,37 | 7.930,96 |
| 25/03/2024 | 579.282 | -0,17% | 7.930,92 | 7.891,72 | 7.939,38 | 7.917,5698 |
| 22/03/2024 | 726.852 | 0,61% | 7.882,55 | 7.882,19 | 7.961,43 | 7.930,9199 |
| 21/03/2024 | 790.316 | 1,88% | 7.737,38 | 7.737,38 | 7.901,80 | 7.882,5498 |
| 20/03/2024 | 534.148 | -0,01% | 7.738,30 | 7.711,46 | 7.749,39 | 7.737,3799 |
| 19/03/2024 | 626.055 | 0,20% | 7.722,55 | 7.699,57 | 7.739,67 | 7.738,2998 |
| 18/03/2024 | 495.267 | -0,06% | 7.727,42 | 7.714,90 | 7.750,17 | 7.722,5498 |
| 15/03/2024 | 2.044.864 | -0,20% | 7.743,15 | 7.727,42 | 7.761,06 | 7.727,4199 |
| 14/03/2024 | 629.113 | -0,37% | 7.772,17 | 7.719,11 | 7.778,39 | 7.743,1499 |
| 13/03/2024 | 677.608 | 0,31% | 7.747,81 | 7.738,73 | 7.785,73 | 7.772,1699 |
| 12/03/2024 | 732.402 | 1,02% | 7.669,23 | 7.669,23 | 7.764,58 | 7.747,8101 |
| 11/03/2024 | 569.772 | 0,12% | 7.659,74 | 7.612,62 | 7.669,23 | 7.669,23 |
| 08/03/2024 | 649.822 | -0,43% | 7.692,46 | 7.646,20 | 7.693,89 | 7.659,7402 |
| 07/03/2024 | 750.935 | 0,17% | 7.679,31 | 7.645,06 | 7.711,78 | 7.692,46 |
| 06/03/2024 | 672.105 | 0,43% | 7.646,16 | 7.639,03 | 7.701,25 | 7.679,3101 |
| 05/03/2024 | 586.752 | 0,08% | 7.640,33 | 7.598,47 | 7.654,81 | 7.646,1602 |
| 04/03/2024 | 610.013 | -0,55% | 7.682,50 | 7.623,22 | 7.682,64 | 7.640,3301 |
| 01/03/2024 | 643.868 | 0,69% | 7.630,02 | 7.630,02 | 7.695,61 | 7.682,50 |
| 29/02/2024 | 1.371.672 | 0,07% | 7.624,98 | 7.622,87 | 7.677,69 | 7.630,02 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o