Bolsa de Londres
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 | ||||||
| 13/07/2022 | 615.063 | -0,74% | 7.209,86 | 7.104,06 | 7.209,86 | 7.156,3701 |
| 12/07/2022 | 664.846 | 0,18% | 7.196,59 | 7.143,31 | 7.216,90 | 7.209,8599 |
| 11/07/2022 | 505.227 | 0,00% | 7.196,24 | 7.097,42 | 7.204,06 | 7.196,5898 |
| 08/07/2022 | 582.834 | 0,10% | 7.189,08 | 7.129,15 | 7.210,58 | 7.196,2402 |
| 07/07/2022 | 896.515 | 1,14% | 7.107,77 | 7.107,77 | 7.213,05 | 7.189,0801 |
| 06/07/2022 | 820.285 | 1,17% | 7.025,47 | 7.025,35 | 7.198,72 | 7.107,77 |
| 05/07/2022 | 865.185 | -2,86% | 7.232,65 | 7.016,78 | 7.260,30 | 7.025,4702 |
| 04/07/2022 | 398.012 | 0,89% | 7.168,65 | 7.168,65 | 7.258,46 | 7.232,6499 |
| 01/07/2022 | 616.947 | -0,01% | 7.169,28 | 7.101,38 | 7.214,82 | 7.168,6499 |
| 30/06/2022 | 825.077 | -1,96% | 7.312,32 | 7.110,70 | 7.312,32 | 7.169,2798 |
| 29/06/2022 | 641.083 | -0,15% | 7.323,41 | 7.263,54 | 7.345,45 | 7.312,3198 |
| 28/06/2022 | 601.860 | 0,90% | 7.258,32 | 7.258,32 | 7.362,37 | 7.323,4102 |
| 27/06/2022 | 670.035 | 0,69% | 7.208,81 | 7.208,52 | 7.284,48 | 7.258,3198 |
| 24/06/2022 | 718.247 | 2,68% | 7.020,45 | 7.016,02 | 7.211,07 | 7.208,8101 |
| 23/06/2022 | 725.303 | -0,97% | 7.089,22 | 7.014,19 | 7.115,80 | 7.020,4502 |
| 22/06/2022 | 724.346 | -0,88% | 7.152,05 | 7.030,03 | 7.152,05 | 7.089,2202 |
| 21/06/2022 | 507.934 | 0,42% | 7.121,81 | 7.119,25 | 7.193,90 | 7.152,0498 |
| 20/06/2022 | 562.803 | 1,50% | 7.016,25 | 7.016,15 | 7.129,64 | 7.121,8101 |
| 17/06/2022 | 1.854.910 | -0,41% | 7.044,98 | 6.998,17 | 7.130,62 | 7.016,25 |
| 16/06/2022 | 900.377 | -3,14% | 7.273,41 | 7.039,47 | 7.273,41 | 7.044,98 |
| 15/06/2022 | 715.552 | 1,20% | 7.187,46 | 7.186,50 | 7.313,70 | 7.273,4102 |
| 14/06/2022 | 802.421 | -0,25% | 7.205,81 | 7.135,15 | 7.271,85 | 7.187,46 |
| 13/06/2022 | 834.331 | -1,53% | 7.317,52 | 7.174,02 | 7.317,52 | 7.205,8101 |
| 10/06/2022 | 820.836 | -2,12% | 7.476,21 | 7.294,20 | 7.476,21 | 7.317,52 |
| 09/06/2022 | 677.459 | -1,54% | 7.593,00 | 7.472,29 | 7.593,00 | 7.476,21 |
| 08/06/2022 | 642.757 | -0,08% | 7.598,93 | 7.550,65 | 7.616,22 | 7.593,00 |
| 07/06/2022 | 600.979 | -0,12% | 7.608,22 | 7.570,67 | 7.617,53 | 7.598,9302 |
| 06/06/2022 | 659.589 | 1,00% | 7.532,95 | 7.532,84 | 7.646,66 | 7.608,2202 |
| 03/06/2022 | 651.137 | -0,98% | 7.607,66 | 7.529,23 | 7.639,21 | 7.532,9502 |
| 02/06/2022 | 651.137 | -0,98% | 7.607,66 | 7.529,23 | 7.639,21 | 7.532,9502 |
| 01/06/2022 | 651.137 | -0,98% | 7.607,66 | 7.529,23 | 7.639,21 | 7.532,9502 |
| 31/05/2022 | 1.573.766 | 0,10% | 7.600,06 | 7.591,84 | 7.648,26 | 7.607,6602 |
| 30/05/2022 | 482.140 | 0,19% | 7.585,46 | 7.576,37 | 7.625,63 | 7.600,0601 |
| 27/05/2022 | 580.242 | 0,27% | 7.564,92 | 7.542,78 | 7.597,64 | 7.585,46 |
| 26/05/2022 | 648.438 | 0,56% | 7.522,75 | 7.512,45 | 7.575,53 | 7.564,9199 |
| 25/05/2022 | 746.023 | 0,51% | 7.484,35 | 7.484,35 | 7.546,41 | 7.522,75 |
| 24/05/2022 | 801.786 | -0,39% | 7.513,44 | 7.434,46 | 7.529,65 | 7.484,3501 |
| 23/05/2022 | 648.125 | 1,67% | 7.389,98 | 7.389,98 | 7.513,44 | 7.513,4399 |
| 20/05/2022 | 720.696 | 1,19% | 7.302,74 | 7.302,74 | 7.453,49 | 7.389,98 |
| 19/05/2022 | 901.779 | -1,82% | 7.438,09 | 7.228,67 | 7.438,09 | 7.302,7402 |
| 18/05/2022 | 692.546 | -1,07% | 7.518,35 | 7.438,09 | 7.526,14 | 7.438,0898 |
| 17/05/2022 | 696.710 | 0,72% | 7.464,80 | 7.464,80 | 7.538,68 | 7.518,3501 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o