Fut Nasdaq

(NDX)

Exportar para Excel

 

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 13 Próxima
15/07/2022 3.466 1,94% 71,7944 71,651 72,649 72,4951
14/07/2022 2.314 -0,58% 71,734 70,8984 71,8013 71,115
13/07/2022 19.892 -1,79% 72,4138 71,129 72,5659 71,53
12/07/2022 3.049 0,24% 72,6153 72,30 73,00 72,8321
11/07/2022 4.416 -0,53% 72,5249 72,5249 73,0284 72,658
08/07/2022 3.974 0,54% 72,652 72,50 73,2683 73,0466
07/07/2022 13.502 2,04% 71,7543 71,534 72,6889 72,6523
06/07/2022 15.029 2,43% 70,9921 70,7969 71,7508 71,20
05/07/2022 21.240 0,14% 69,855 69,30 70,25 69,5142
04/07/2022 2.853 0,58% 69,2652 69,0759 69,452 69,415
01/07/2022 4.255 0,61% 68,0258 68,0258 69,4663 69,014
30/06/2022 14.320 -0,90% 68,5575 68,1739 69,0535 68,5951
29/06/2022 33.046 -0,93% 68,938 68,70 69,4187 69,2168
28/06/2022 14.431 -0,34% 70,3291 69,8669 71,011 69,8669
27/06/2022 5.013 0,48% 70,328 69,8441 70,732 70,1077
24/06/2022 2.763 2,33% 68,6887 68,6887 69,8019 69,77
23/06/2022 7.942 0,52% 67,305 67,26 68,4924 68,179
22/06/2022 29.420 0,18% 67,1784 66,74 67,98 67,8288
21/06/2022 16.441 1,23% 67,0845 66,9822 67,8269 67,7091
20/06/2022 2.354 0,40% 66,57 66,40 66,887 66,887
17/06/2022 15.488 0,38% 66,5693 66,00 67,0396 66,6229
16/06/2022 7.819 -3,28% 68,476 66,083 68,476 66,3691
15/06/2022 18.010 0,58% 68,0304 67,8836 69,0287 68,616
14/06/2022 9.236 -0,77% 69,0095 67,943 69,0457 68,22
13/06/2022 4.153 -2,35% 69,376 68,25 69,404 68,7495
10/06/2022 4.813 -3,29% 71,8059 70,40 72,117 70,406
09/06/2022 4.273 -0,75% 72,865 72,30 73,2439 72,8037
08/06/2022 1.578 0,36% 73,5267 73,00 73,6442 73,3501
07/06/2022 4.349 -0,31% 72,7417 72,541 73,2462 73,0841
06/06/2022 2.929 0,81% 72,9962 72,9962 73,8175 73,3137
03/06/2022 10.176 -0,04% 73,631 72,521 73,6403 72,728
02/06/2022 7.092 -0,19% 72,9788 72,25 73,1396 72,759
01/06/2022 5.722 0,15% 73,293 72,70 73,60 72,90
31/05/2022 6.771 -0,97% 73,2425 72,75 73,55 72,791
30/05/2022 18.610 0,76% 73,882 73,40 74,1409 73,5003
27/05/2022 1.611 2,05% 71,5852 71,45 72,9475 72,9475
26/05/2022 3.445 1,71% 70,5016 70,4352 71,631 71,4825
25/05/2022 3.370 2,32% 70,2076 69,7347 70,4314 70,282
24/05/2022 27.009 -2,49% 69,411 68,4531 69,73 68,69
23/05/2022 13.363 1,18% 70,4911 69,60 70,60 70,447
20/05/2022 4.814 -0,51% 70,248 69,3707 70,7709 69,6269
19/05/2022 13.933 -2,53% 70,878 69,5972 70,90 69,983
18/05/2022 13.317 -1,81% 73,39 71,7968 73,4562 71,7968
Ajuda

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2024

Outlook 2024
Invista no seu conhecimento

Fale Connosco