Fut Nasdaq

(NDX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 13 Próxima Última
16/01/2023	3.800	0,66%	70,69	70,4134	70,7931	70,715
13/01/2023	3.199	0,10%	70,1922	69,8811	70,3479	70,2537
12/01/2023	10.803	0,08%	70,6152	69,9971	70,8707	70,185
11/01/2023	2.565	1,06%	69,7973	69,7973	70,1319	70,1319
10/01/2023	2.495	-1,25%	69,3297	69,099	69,5795	69,3962
09/01/2023	10.889	0,68%	69,842	69,7151	70,3525	70,2724
06/01/2023	7.342	0,90%	69,3218	69,2591	70,5832	69,7968
05/01/2023	10.023	-0,79%	69,3319	69,05	69,6558	69,1725
04/01/2023	10.435	0,92%	69,2679	69,00	69,7199	69,7199
03/01/2023	16.940	-1,57%	69,706	69,0816	70,4747	69,0816
02/01/2023	13.193	2,63%	69,228	69,228	70,185	70,185
30/12/2022	19.253	-0,97%	68,736	68,20	68,8184	68,384
29/12/2022	4.415	0,70%	68,2183	68,1027	69,0562	69,0562
28/12/2022	3.007	-0,53%	69,0696	68,50	69,125	68,575
27/12/2022	4.894	0,01%	69,633	68,6631	69,6557	68,9419
23/12/2022	441	0,25%	68,9247	68,5406	69,1934	68,9357
22/12/2022	4.065	-1,75%	69,8471	68,60	69,9117	68,7636
21/12/2022	8.343	1,97%	69,0667	68,9592	70,0201	69,9898
20/12/2022	7.650	-0,44%	68,2549	68,20	68,93	68,6362
19/12/2022	11.942	-0,66%	69,4533	68,9421	69,695	68,9421
16/12/2022	74.941	-0,77%	69,9152	69,139	69,92	69,402
15/12/2022	12.732	-3,64%	71,416	69,90	71,416	69,941
14/12/2022	12.640	-0,39%	72,4338	72,00	72,5959	72,5836
13/12/2022	8.306	1,60%	72,3263	72,2378	74,55	72,8677
12/12/2022	2.980	-0,31%	71,4192	71,2496	71,8265	71,721
09/12/2022	5.144	0,36%	71,9487	71,50	72,2154	71,9413
08/12/2022	7.881	0,18%	71,5963	71,556	71,9803	71,681
07/12/2022	7.347	-0,52%	72,0417	71,0667	72,0697	71,556
06/12/2022	5.536	-1,64%	72,9073	71,75	73,0841	71,932
05/12/2022	4.758	-0,85%	73,5076	73,00	73,99	73,1337
02/12/2022	6.461	-0,46%	73,9927	73,2583	74,0771	73,758
01/12/2022	7.878	1,11%	74,8973	73,85	74,8973	74,0954
30/11/2022	27.545	0,63%	73,1708	72,7616	73,283	73,283
29/11/2022	4.351	-0,70%	73,288	72,80	73,46	72,827
28/11/2022	5.161	-0,89%	73,684	72,791	73,684	73,3411
25/11/2022	814	-0,18%	74,085	73,9122	74,1859	74,001
24/11/2022	5.050	0,00%	74,0418	73,956	74,332	74,1304
23/11/2022	2.855	0,26%	74,041	73,96	74,3347	74,1334
22/11/2022	7.923	0,61%	73,50	73,298	73,9915	73,9386
21/11/2022	3.390	0,63%	73,4752	73,3854	73,75	73,4881
18/11/2022	5.876	0,68%	72,623	72,60	73,3959	73,031
17/11/2022	7.135	-0,38%	73,016	72,2462	73,099	72,539
16/11/2022	3.724	-1,54%	73,5265	72,6285	73,5299	72,8119