Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 13 Próxima Última | ||||||
13/11/2023 | 4.143 | 0,66% | 79,7034 | 79,6635 | 80,05 | 79,95 |
10/11/2023 | 8.847 | 0,10% | 79,122 | 78,75 | 79,425 | 79,425 |
09/11/2023 | 4.945 | 0,24% | 79,3253 | 79,00 | 79,6223 | 79,3485 |
08/11/2023 | 7.496 | -0,37% | 79,3752 | 79,0742 | 79,5936 | 79,155 |
07/11/2023 | 1.796 | 0,95% | 78,7844 | 78,7844 | 79,445 | 79,445 |
06/11/2023 | 2.635 | -0,11% | 78,688 | 78,5841 | 78,75 | 78,70 |
03/11/2023 | 11.941 | 0,40% | 78,5308 | 78,39 | 78,7512 | 78,79 |
02/11/2023 | 11.329 | 1,39% | 77,6623 | 77,5695 | 78,48 | 78,48 |
01/11/2023 | 3.524 | 1,19% | 76,7227 | 76,5794 | 77,5519 | 77,406 |
31/10/2023 | 13.270 | 1,13% | 75,81 | 75,75 | 76,495 | 76,495 |
30/10/2023 | 5.540 | -0,10% | 75,9814 | 75,4036 | 76,0379 | 75,6439 |
27/10/2023 | 6.915 | -0,88% | 76,1719 | 75,6745 | 76,3178 | 75,72 |
26/10/2023 | 11.788 | -0,93% | 76,3553 | 76,2479 | 76,7293 | 76,39 |
25/10/2023 | 5.186 | -0,61% | 77,3647 | 76,9567 | 77,626 | 77,11 |
24/10/2023 | 12.264 | 0,66% | 76,745 | 76,70 | 77,7834 | 77,58 |
23/10/2023 | 14.772 | -0,32% | 77,3731 | 76,5733 | 77,4529 | 77,075 |
20/10/2023 | 13.346 | -2,03% | 78,0616 | 77,32 | 78,1913 | 77,32 |
19/10/2023 | 7.222 | -1,07% | 79,125 | 78,7122 | 79,4631 | 78,925 |
18/10/2023 | 6.549 | -0,36% | 79,8301 | 79,75 | 79,8745 | 79,78 |
17/10/2023 | 10.637 | -0,35% | 80,2043 | 79,6027 | 80,2267 | 80,07 |
16/10/2023 | 8.547 | 0,61% | 79,7529 | 79,5062 | 80,3712 | 80,35 |
13/10/2023 | 5.138 | -0,49% | 80,0595 | 79,7588 | 80,4514 | 79,8659 |
12/10/2023 | 3.967 | 1,01% | 79,9563 | 79,9445 | 80,2628 | 80,255 |
11/10/2023 | 8.353 | -0,58% | 79,6135 | 79,4063 | 79,85 | 79,455 |
10/10/2023 | 7.302 | 1,21% | 79,5241 | 79,209 | 79,92 | 79,92 |
09/10/2023 | 10.128 | 0,95% | 78,49 | 78,3629 | 78,965 | 78,965 |
06/10/2023 | 14.014 | 0,57% | 78,1342 | 77,6445 | 78,24 | 78,2204 |
05/10/2023 | 4.723 | -0,31% | 78,3429 | 77,7523 | 78,4196 | 77,78 |
04/10/2023 | 3.090 | -0,19% | 77,805 | 77,63 | 78,1102 | 78,0248 |
03/10/2023 | 1.905 | -1,03% | 79,2558 | 78,1923 | 79,3126 | 78,2035 |
02/10/2023 | 5.640 | 0,17% | 78,7925 | 78,55 | 79,1269 | 79,02 |
29/09/2023 | 5.000 | 0,22% | 78,7574 | 78,65 | 79,20 | 78,89 |
28/09/2023 | 8.191 | 0,13% | 78,7381 | 78,2535 | 78,7782 | 78,7145 |
27/09/2023 | 8.143 | 0,29% | 78,467 | 78,467 | 78,811 | 78,61 |
26/09/2023 | 11.648 | -0,79% | 78,92 | 78,2959 | 78,92 | 78,38 |
25/09/2023 | 11.398 | 0,01% | 78,685 | 78,3516 | 79,0303 | 79,0046 |
22/09/2023 | 3.706 | -0,05% | 78,705 | 78,6461 | 78,9996 | 78,9996 |
21/09/2023 | 10.673 | -1,62% | 79,901 | 78,9613 | 79,901 | 79,035 |
20/09/2023 | 2.980 | 0,24% | 80,4217 | 80,3246 | 80,5795 | 80,3383 |
19/09/2023 | 4.632 | -0,71% | 80,6361 | 79,977 | 80,7372 | 80,145 |
18/09/2023 | 2.424 | -0,24% | 80,8423 | 80,50 | 80,8651 | 80,715 |
15/09/2023 | 4.082 | -0,73% | 81,9001 | 80,8347 | 81,9001 | 80,91 |
14/09/2023 | 14.532 | 1,11% | 80,6541 | 80,55 | 81,5044 | 81,5044 |