Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 13 Próxima Última | ||||||
15/01/2024 | 5.553 | 0,14% | 84,785 | 84,6907 | 84,8662 | 84,7603 |
12/01/2024 | 9.749 | 0,52% | 84,4705 | 84,4705 | 84,9037 | 84,64 |
11/01/2024 | 5.512 | -0,27% | 84,8962 | 84,171 | 84,999 | 84,2016 |
10/01/2024 | 4.845 | -0,02% | 84,50 | 84,3236 | 84,6552 | 84,4276 |
09/01/2024 | 5.512 | 1,05% | 84,2909 | 84,00 | 84,445 | 84,445 |
08/01/2024 | 16.777 | 0,17% | 83,365 | 83,1406 | 83,6225 | 83,5717 |
05/01/2024 | 11.131 | -0,27% | 83,30 | 83,127 | 83,51 | 83,4321 |
04/01/2024 | 20.090 | -0,25% | 83,7286 | 83,388 | 83,7335 | 83,6574 |
03/01/2024 | 29.048 | -0,21% | 84,0423 | 83,7929 | 84,1502 | 83,87 |
02/01/2024 | 76.010 | 0,56% | 84,21 | 83,864 | 84,2696 | 84,045 |
29/12/2023 | 12.545 | -0,38% | 84,0919 | 83,5798 | 84,2416 | 83,5798 |
28/12/2023 | 9.339 | 0,49% | 83,6352 | 83,4598 | 83,92 | 83,895 |
27/12/2023 | 12.686 | -0,53% | 83,9917 | 83,31 | 83,9917 | 83,485 |
26/12/2023 | 6.629 | 0,36% | 83,63 | 83,5816 | 84,0497 | 83,9288 |
22/12/2023 | 6.629 | 0,36% | 83,63 | 83,5816 | 84,0497 | 83,9288 |
21/12/2023 | 12.403 | -0,99% | 83,825 | 83,4394 | 83,9317 | 83,63 |
20/12/2023 | 16.373 | 0,30% | 84,355 | 84,21 | 84,5617 | 84,465 |
19/12/2023 | 24.016 | -0,04% | 84,2512 | 83,9952 | 84,2608 | 84,21 |
18/12/2023 | 6.325 | 0,28% | 83,9767 | 83,9378 | 84,3043 | 84,2432 |
15/12/2023 | 10.105 | 0,86% | 83,5283 | 83,4774 | 84,0088 | 84,0088 |
14/12/2023 | 28.612 | -0,43% | 84,17 | 83,2479 | 84,2384 | 83,29 |
13/12/2023 | 33.504 | 0,50% | 83,5947 | 83,5292 | 83,7291 | 83,649 |
12/12/2023 | 18.906 | 0,15% | 83,2819 | 83,00 | 83,32 | 83,2368 |
11/12/2023 | 7.237 | 0,36% | 83,015 | 82,8108 | 83,298 | 83,1155 |
08/12/2023 | 15.388 | 0,62% | 82,4275 | 82,30 | 82,9228 | 82,82 |
07/12/2023 | 2.579 | 0,29% | 81,8896 | 81,774 | 82,4296 | 82,3077 |
06/12/2023 | 11.724 | -0,08% | 82,3576 | 82,0706 | 82,5234 | 82,0706 |
05/12/2023 | 14.911 | 0,65% | 81,7263 | 81,4638 | 82,135 | 82,135 |
04/12/2023 | 14.206 | -0,09% | 81,768 | 81,5443 | 81,853 | 81,6016 |
01/12/2023 | 26.758 | 1,01% | 81,255 | 81,2124 | 81,7075 | 81,675 |
30/11/2023 | 11.599 | 0,32% | 80,7629 | 80,6296 | 81,10 | 80,86 |
29/11/2023 | 10.455 | 0,14% | 80,4876 | 80,4039 | 81,00 | 80,60 |
28/11/2023 | 50.020 | -0,30% | 80,565 | 80,1873 | 80,6621 | 80,49 |
27/11/2023 | 4.728 | -0,07% | 80,6077 | 80,49 | 80,7417 | 80,735 |
24/11/2023 | 5.471 | -0,36% | 81,035 | 80,70 | 81,1245 | 80,791 |
23/11/2023 | 5.161 | -0,23% | 81,0007 | 80,8925 | 81,1162 | 81,0835 |
22/11/2023 | 6.437 | 1,09% | 80,6941 | 80,5947 | 81,3629 | 81,27 |
21/11/2023 | 5.339 | 0,05% | 80,4799 | 80,20 | 80,5145 | 80,3953 |
20/11/2023 | 4.976 | 0,09% | 80,10 | 79,9747 | 80,355 | 80,355 |
17/11/2023 | 6.201 | 0,07% | 80,725 | 80,1688 | 80,8028 | 80,28 |
16/11/2023 | 4.576 | -0,45% | 80,4923 | 80,04 | 80,4923 | 80,2249 |
15/11/2023 | 9.582 | 0,29% | 80,3081 | 80,3081 | 80,686 | 80,59 |
14/11/2023 | 22.283 | 0,51% | 79,916 | 79,7132 | 80,50 | 80,355 |