Fut Nasdaq

(NDX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 13 Próxima Última
15/03/2023	32.757	-0,19%	70,036	69,4344	70,562	70,146
14/03/2023	28.131	1,45%	69,447	69,27	70,4029	70,276
13/03/2023	38.825	-2,17%	70,0106	68,3726	70,1399	69,2704
10/03/2023	27.940	-2,37%	70,5092	69,75	71,11	70,8059
09/03/2023	11.670	0,13%	72,4915	72,2384	72,7946	72,5223
08/03/2023	11.836	-0,38%	72,617	72,41	72,7846	72,425
07/03/2023	13.684	-0,59%	72,8104	72,62	73,0573	72,704
06/03/2023	8.782	0,64%	72,988	72,92	73,2318	73,134
03/03/2023	19.960	1,84%	71,9293	71,8568	72,687	72,667
02/03/2023	7.765	0,55%	70,7907	70,7833	71,3941	71,356
01/03/2023	22.875	-1,40%	71,7762	70,8405	71,7762	70,9682
28/02/2023	8.172	-0,34%	71,8646	71,6739	72,20	71,9735
27/02/2023	4.930	0,44%	72,394	72,20	72,6731	72,217
24/02/2023	14.941	-0,36%	72,5676	71,70	72,5676	71,904
23/02/2023	10.703	0,06%	72,4484	72,1665	72,7317	72,1665
22/02/2023	7.842	0,02%	72,0599	71,79	72,2607	72,122
21/02/2023	4.010	-1,21%	72,9035	72,1099	72,9035	72,1099
20/02/2023	3.678	0,18%	73,043	72,9346	73,1725	72,9918
17/02/2023	23.665	-1,45%	73,253	72,8586	73,4609	72,864
16/02/2023	7.675	-0,22%	74,292	73,60	74,407	73,937
15/02/2023	5.754	1,05%	73,549	73,545	74,10	74,10
14/02/2023	20.431	-0,55%	73,793	73,314	74,00	73,3279
13/02/2023	9.198	0,79%	73,2317	73,2317	73,773	73,733
10/02/2023	18.533	-0,46%	72,705	72,58	73,2912	73,159
09/02/2023	14.586	-0,07%	73,8936	73,4941	73,963	73,4941
08/02/2023	11.098	-0,18%	74,0856	73,51	74,20	73,5478
07/02/2023	10.123	0,20%	73,4757	73,3699	73,677	73,677
06/02/2023	12.241	-0,46%	73,1389	72,857	73,5315	73,5315
03/02/2023	24.139	0,71%	72,9081	72,5709	73,8676	73,8676
02/02/2023	23.627	2,91%	71,9781	71,9265	73,344	73,344
01/02/2023	23.281	-0,01%	71,5894	71,0686	71,639	71,271
31/01/2023	5.013	0,00%	71,163	70,6789	71,3377	71,275
30/01/2023	20.202	-0,64%	71,253	70,733	71,387	71,274
27/01/2023	3.081	1,05%	71,254	71,1441	71,736	71,736
26/01/2023	14.349	1,62%	70,6783	70,658	71,30	70,9926
25/01/2023	6.648	-1,10%	70,458	69,40	70,50	69,864
24/01/2023	6.208	-0,27%	70,6631	70,40	70,7596	70,642
23/01/2023	62.200	1,92%	69,763	69,60	71,00	70,833
20/01/2023	2.163	0,80%	69,0892	68,8533	69,5003	69,5003
19/01/2023	7.843	-1,70%	69,5021	68,9472	69,5021	68,9474
18/01/2023	10.414	-0,82%	70,674	70,0677	70,8393	70,1419
17/01/2023	13.523	0,01%	70,48	70,362	71,01	70,719
16/01/2023	3.800	0,66%	70,69	70,4134	70,7931	70,715