Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
29/04/2024 | 2.028 | -0,11% | 92,9869 | 92,8287 | 93,058 | 92,9003 |
26/04/2024 | 16.205 | 2,12% | 92,4713 | 92,1697 | 93,1936 | 93,0031 |
25/04/2024 | 13.909 | -1,39% | 91,6992 | 90,90 | 91,7393 | 91,0744 |
24/04/2024 | 11.660 | 0,14% | 92,6316 | 92,22 | 92,722 | 92,3561 |
23/04/2024 | 17.365 | 1,13% | 91,7471 | 91,4388 | 92,2731 | 92,2256 |
22/04/2024 | 24.454 | 0,03% | 91,197 | 90,9702 | 91,6032 | 91,1913 |
19/04/2024 | 31.209 | -1,19% | 91,2078 | 91,1051 | 91,6227 | 91,1684 |
18/04/2024 | 8.477 | 0,17% | 91,9765 | 91,70 | 92,3983 | 92,2648 |
17/04/2024 | 5.258 | -0,66% | 92,5334 | 92,1055 | 92,936 | 92,1055 |
16/04/2024 | 25.068 | -1,45% | 92,7083 | 92,3627 | 92,9505 | 92,7189 |
15/04/2024 | 22.386 | -0,29% | 94,2273 | 94,00 | 94,6321 | 94,0783 |
12/04/2024 | 23.811 | 0,63% | 94,8368 | 94,1786 | 94,9166 | 94,3527 |
11/04/2024 | 30.230 | 0,24% | 93,7135 | 93,2864 | 93,8601 | 93,7664 |
10/04/2024 | 20.387 | 0,69% | 93,6499 | 92,751 | 93,75 | 93,5379 |
09/04/2024 | 19.140 | -0,69% | 93,4546 | 92,5888 | 93,545 | 92,9013 |
08/04/2024 | 10.143 | 0,16% | 93,4682 | 93,3488 | 93,7737 | 93,545 |
05/04/2024 | 24.182 | -0,70% | 92,7642 | 92,60 | 93,5584 | 93,3948 |
04/04/2024 | 12.002 | 0,05% | 93,9353 | 93,7882 | 94,1775 | 94,0527 |
03/04/2024 | 20.858 | -0,02% | 94,1206 | 93,80 | 94,172 | 94,0028 |
02/04/2024 | 14.401 | -0,65% | 95,1021 | 93,75 | 95,9998 | 94,0233 |
01/04/2024 | 0 | 0,66% | 94,6691 | 94,5905 | 94,8453 | 94,6401 |
28/03/2024 | 3.379 | 0,66% | 94,6691 | 94,5905 | 94,8453 | 94,6401 |
27/03/2024 | 7.422 | -0,08% | 93,9637 | 93,8788 | 94,3198 | 94,0234 |
26/03/2024 | 8.195 | 0,20% | 94,002 | 93,7755 | 94,1099 | 94,0946 |
25/03/2024 | 8.294 | -0,39% | 94,1699 | 93,7443 | 94,2641 | 93,9078 |
22/03/2024 | 8.291 | -0,02% | 94,33 | 94,1107 | 94,538 | 94,2743 |
21/03/2024 | 21.941 | 1,55% | 93,6433 | 93,50 | 94,3304 | 94,2918 |
20/03/2024 | 4.236 | 0,29% | 92,755 | 92,755 | 93,0781 | 92,8513 |
19/03/2024 | 7.032 | 0,16% | 92,3572 | 92,00 | 92,5861 | 92,5861 |
18/03/2024 | 3.675 | 1,12% | 91,7624 | 91,6619 | 92,5215 | 92,4423 |
15/03/2024 | 12.415 | -0,69% | 92,1108 | 91,40 | 92,3692 | 91,4154 |
14/03/2024 | 19.713 | 0,15% | 92,19 | 91,70 | 92,30 | 92,0522 |
13/03/2024 | 7.131 | -0,03% | 92,245 | 91,90 | 92,2504 | 91,9158 |
12/03/2024 | 8.509 | 0,89% | 91,5687 | 91,13 | 92,2331 | 91,94 |
11/03/2024 | 5.299 | -0,62% | 91,04 | 90,734 | 91,1393 | 91,125 |
08/03/2024 | 12.022 | 0,09% | 91,8554 | 91,60 | 92,1893 | 91,69 |
07/03/2024 | 11.743 | 0,35% | 90,98 | 90,9219 | 91,7879 | 91,6061 |
06/03/2024 | 6.960 | 0,14% | 91,1681 | 91,052 | 91,3822 | 91,29 |
05/03/2024 | 11.536 | -0,86% | 91,855 | 91,00 | 91,855 | 91,165 |
04/03/2024 | 8.669 | 0,11% | 92,0081 | 91,8666 | 92,1714 | 91,9548 |
01/03/2024 | 28.835 | 0,56% | 91,8695 | 91,50 | 91,999 | 91,8585 |
29/02/2024 | 23.443 | 0,28% | 90,935 | 90,70 | 91,5228 | 91,345 |
28/02/2024 | 7.828 | 0,26% | 91,2071 | 90,9111 | 91,2305 | 91,09 |