Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 13 Próxima Última | ||||||
16/05/2023 | 3.511 | 0,03% | 72,985 | 72,8819 | 73,0766 | 73,0728 |
15/05/2023 | 2.762 | 0,16% | 73,1863 | 72,80 | 73,337 | 73,054 |
12/05/2023 | 2.672 | 0,26% | 72,9081 | 72,7936 | 73,20 | 72,935 |
11/05/2023 | 3.826 | 0,49% | 72,9953 | 72,432 | 73,1113 | 72,746 |
10/05/2023 | 18.002 | -0,08% | 72,3252 | 72,125 | 72,7327 | 72,3888 |
09/05/2023 | 2.719 | 0,43% | 72,2973 | 72,17 | 72,443 | 72,443 |
08/05/2023 | 1.870 | 0,35% | 71,9309 | 71,9182 | 72,2155 | 72,1302 |
05/05/2023 | 6.863 | 1,26% | 71,022 | 70,98 | 72,0908 | 71,8801 |
04/05/2023 | 9.300 | -0,88% | 71,1256 | 70,60 | 71,4329 | 70,9864 |
03/05/2023 | 8.649 | -0,08% | 71,9946 | 71,558 | 71,9946 | 71,617 |
02/05/2023 | 15.179 | -0,88% | 72,888 | 71,676 | 73,07 | 71,676 |
01/05/2023 | 6.232 | 1,16% | 72,0586 | 71,996 | 72,6179 | 72,3105 |
28/04/2023 | 6.232 | 1,16% | 72,0586 | 71,996 | 72,6179 | 72,3105 |
27/04/2023 | 5.757 | 0,63% | 70,8166 | 70,81 | 71,50 | 71,485 |
26/04/2023 | 3.146 | -1,10% | 71,4441 | 70,60 | 71,48 | 71,0381 |
25/04/2023 | 3.979 | -0,11% | 71,7975 | 71,6823 | 72,00 | 71,8269 |
24/04/2023 | 6.882 | -0,56% | 72,055 | 71,8496 | 72,1992 | 71,9025 |
21/04/2023 | 7.526 | -0,11% | 72,454 | 72,12 | 72,50 | 72,306 |
20/04/2023 | 11.183 | -0,43% | 72,5215 | 72,20 | 72,5215 | 72,384 |
19/04/2023 | 3.166 | -0,05% | 72,6572 | 72,444 | 72,712 | 72,693 |
18/04/2023 | 9.264 | 0,04% | 72,951 | 72,60 | 73,28 | 72,731 |
17/04/2023 | 4.579 | 0,65% | 72,5361 | 72,4548 | 72,8799 | 72,703 |
14/04/2023 | 5.984 | 0,86% | 71,9745 | 71,91 | 72,40 | 72,233 |
13/04/2023 | 6.010 | -0,40% | 71,7545 | 71,2055 | 71,7545 | 71,6156 |
12/04/2023 | 9.177 | -0,66% | 72,2823 | 71,75 | 72,58 | 71,8996 |
11/04/2023 | 10.002 | 0,70% | 72,578 | 72,223 | 72,60 | 72,3801 |
10/04/2023 | 20.479 | 0,02% | 71,9478 | 71,7014 | 72,15 | 71,874 |
06/04/2023 | 20.479 | 0,02% | 71,9478 | 71,7014 | 72,15 | 71,874 |
05/04/2023 | 4.270 | -0,09% | 71,9657 | 71,6829 | 72,0199 | 71,8589 |
04/04/2023 | 19.674 | -0,69% | 72,6567 | 71,81 | 72,903 | 71,9244 |
03/04/2023 | 4.136 | 0,33% | 72,828 | 72,40 | 72,828 | 72,423 |
31/03/2023 | 2.484 | 1,19% | 71,4374 | 71,4374 | 72,184 | 72,184 |
30/03/2023 | 25.309 | 0,36% | 71,5136 | 71,1839 | 71,5776 | 71,334 |
29/03/2023 | 15.734 | 1,09% | 70,972 | 70,758 | 71,0976 | 71,076 |
28/03/2023 | 8.351 | -0,84% | 70,905 | 70,25 | 70,905 | 70,31 |
27/03/2023 | 9.495 | 0,81% | 71,221 | 70,87 | 71,3448 | 70,905 |
24/03/2023 | 38.271 | -0,08% | 70,223 | 69,8935 | 70,50 | 70,339 |
23/03/2023 | 22.242 | -1,03% | 69,865 | 69,70 | 70,6231 | 70,393 |
22/03/2023 | 27.983 | 0,17% | 71,1853 | 71,1255 | 71,4269 | 71,1255 |
21/03/2023 | 32.315 | 0,75% | 70,9106 | 70,825 | 71,20 | 71,0043 |
20/03/2023 | 35.810 | -0,22% | 70,1589 | 69,9274 | 70,8219 | 70,4769 |
17/03/2023 | 15.122 | -0,87% | 71,364 | 70,4779 | 71,5171 | 70,631 |
16/03/2023 | 32.521 | 1,58% | 70,575 | 70,00 | 71,30 | 71,2513 |