Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 13 Próxima Última | ||||||
13/09/2023 | 1.575 | -0,02% | 80,3275 | 80,2338 | 80,6062 | 80,6062 |
12/09/2023 | 1.182 | 0,16% | 80,7581 | 80,4937 | 80,818 | 80,6254 |
11/09/2023 | 1.973 | -0,26% | 80,605 | 80,48 | 80,8946 | 80,4937 |
08/09/2023 | 4.556 | 0,37% | 80,4855 | 80,1891 | 80,7009 | 80,7009 |
07/09/2023 | 2.886 | -0,16% | 80,3751 | 80,09 | 80,4386 | 80,40 |
06/09/2023 | 7.154 | -0,84% | 80,8312 | 80,47 | 80,8756 | 80,5314 |
05/09/2023 | 76.654 | 0,47% | 80,8518 | 80,78 | 81,3623 | 81,21 |
04/09/2023 | 6.089 | -0,01% | 80,9879 | 80,7695 | 81,0164 | 80,8271 |
01/09/2023 | 7.201 | 0,25% | 80,3502 | 80,3502 | 80,86 | 80,835 |
31/08/2023 | 3.861 | 1,07% | 80,115 | 80,115 | 80,7144 | 80,6304 |
30/08/2023 | 5.173 | 0,04% | 79,95 | 79,4787 | 80,00 | 79,775 |
29/08/2023 | 5.768 | 0,87% | 79,3428 | 79,165 | 79,7466 | 79,7466 |
28/08/2023 | 5.632 | 0,62% | 78,7542 | 78,70 | 79,329 | 79,0601 |
25/08/2023 | 2.086 | -0,05% | 78,4241 | 78,2169 | 78,6693 | 78,57 |
24/08/2023 | 8.618 | -0,26% | 79,4887 | 78,605 | 79,53 | 78,605 |
23/08/2023 | 1.747 | 0,58% | 78,2968 | 78,2968 | 78,81 | 78,81 |
22/08/2023 | 6.324 | 1,03% | 77,8985 | 77,85 | 78,615 | 78,355 |
21/08/2023 | 9.124 | 0,16% | 77,5446 | 77,445 | 77,96 | 77,555 |
18/08/2023 | 12.356 | -0,86% | 77,6356 | 77,2132 | 77,66 | 77,4349 |
17/08/2023 | 15.481 | -0,73% | 78,3637 | 78,05 | 78,4525 | 78,11 |
16/08/2023 | 4.511 | -0,14% | 78,5067 | 78,3753 | 78,6849 | 78,6849 |
15/08/2023 | 2.590 | -0,40% | 79,3683 | 78,475 | 79,3683 | 78,7917 |
14/08/2023 | 4.674 | 0,88% | 78,64 | 78,64 | 79,23 | 79,1085 |
11/08/2023 | 9.873 | -0,56% | 78,565 | 78,25 | 78,654 | 78,4174 |
10/08/2023 | 2.902 | 0,30% | 78,725 | 78,45 | 79,11 | 78,86 |
09/08/2023 | 9.879 | -0,20% | 79,3081 | 78,55 | 79,363 | 78,625 |
08/08/2023 | 6.704 | -0,15% | 79,095 | 78,7198 | 79,22 | 78,78 |
07/08/2023 | 7.379 | -0,24% | 78,98 | 78,80 | 79,095 | 78,895 |
04/08/2023 | 17.240 | -0,38% | 79,5736 | 78,8401 | 79,7298 | 79,0867 |
03/08/2023 | 10.172 | -0,53% | 79,585 | 79,10 | 79,6479 | 79,3896 |
02/08/2023 | 13.045 | -0,75% | 79,917 | 79,5755 | 80,1194 | 79,8132 |
01/08/2023 | 5.563 | 0,29% | 80,5324 | 80,3815 | 80,6671 | 80,4192 |
31/07/2023 | 5.470 | -0,08% | 80,1876 | 80,077 | 80,3848 | 80,1899 |
28/07/2023 | 4.303 | -0,38% | 80,00 | 79,877 | 80,31 | 80,25 |
27/07/2023 | 8.472 | 1,43% | 79,695 | 79,4905 | 80,7427 | 80,5553 |
26/07/2023 | 4.712 | -0,36% | 79,7143 | 79,342 | 79,7223 | 79,42 |
25/07/2023 | 3.884 | 0,50% | 79,3792 | 79,30 | 79,7684 | 79,7099 |
24/07/2023 | 8.556 | 0,46% | 78,5572 | 78,5386 | 79,38 | 79,3099 |
21/07/2023 | 13.443 | 0,18% | 78,5962 | 78,5962 | 79,00 | 78,9502 |
20/07/2023 | 2.100 | 0,10% | 78,3585 | 78,3555 | 78,8096 | 78,8096 |
19/07/2023 | 4.020 | 1,01% | 78,347 | 78,2073 | 78,77 | 78,7351 |
18/07/2023 | 18.020 | 0,48% | 77,4339 | 77,3928 | 77,95 | 77,95 |
17/07/2023 | 5.266 | 0,09% | 77,2658 | 77,2098 | 77,5875 | 77,575 |