TransOcean Ltd (RIG)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,50%
|
6,07
|
5,95
|
6,06
|
6,03
|
17/05/2024 |
3.672.385 |
0,50%
|
6,07
|
5,95
|
6,06
|
6,03
|
16/05/2024 |
4.626.252 |
-0,66%
|
6,07
|
5,97
|
6,14
|
6,00
|
15/05/2024 |
6.657.223 |
0,50%
|
6,075
|
5,84
|
6,08
|
6,04
|
14/05/2024 |
8.004.038 |
3,44%
|
5,81
|
5,82
|
6,04
|
6,01
|
13/05/2024 |
6.458.281 |
0,87%
|
5,79
|
5,77
|
5,93
|
5,81
|
10/05/2024 |
6.210.016 |
-2,04%
|
5,94
|
5,685
|
6,085
|
5,76
|
09/05/2024 |
5.855.532 |
2,26%
|
5,76
|
5,75
|
5,90
|
5,88
|
08/05/2024 |
9.261.821 |
0,52%
|
5,61
|
5,64
|
5,83
|
5,75
|
07/05/2024 |
6.040.934 |
0,88%
|
5,61
|
5,59
|
5,74
|
5,72
|
06/05/2024 |
7.849.580 |
1,80%
|
5,63
|
5,6101
|
5,70
|
5,67
|
03/05/2024 |
8.148.612 |
3,72%
|
5,335
|
5,42
|
5,62
|
5,57
|
02/05/2024 |
9.606.784 |
1,90%
|
5,335
|
5,31
|
5,49
|
5,37
|
01/05/2024 |
11.435.739 |
0,77%
|
5,17
|
5,10
|
5,395
|
5,26
|
30/04/2024 |
25.217.778 |
-9,45%
|
5,80
|
5,11
|
5,825
|
5,27
|
29/04/2024 |
10.444.155 |
-0,85%
|
5,75
|
5,79
|
5,995
|
5,82
|
26/04/2024 |
8.831.193 |
2,27%
|
5,75
|
5,72
|
5,94
|
5,87
|
25/04/2024 |
5.357.251 |
-0,69%
|
6,19
|
5,68
|
5,79
|
5,74
|
24/04/2024 |
6.677.740 |
-2,69%
|
6,19
|
5,72
|
5,97
|
5,78
|
23/04/2024 |
7.618.354 |
2,24%
|
6,19
|
5,75
|
5,995
|
5,94
|
22/04/2024 |
12.315.066 |
2,47%
|
6,19
|
5,595
|
5,8799
|
5,81
|
19/04/2024 |
8.527.316 |
2,16%
|
6,19
|
5,485
|
5,70
|
5,67
|
18/04/2024 |
13.049.967 |
-2,29%
|
6,19
|
5,495
|
5,76
|
5,55
|
17/04/2024 |
6.950.126 |
-3,89%
|
6,19
|
5,67
|
6,00
|
5,68
|
16/04/2024 |
10.971.970 |
-2,31%
|
6,19
|
5,845
|
6,02
|
5,91
|
15/04/2024 |
5.876.149 |
-2,10%
|
6,19
|
6,02
|
6,245
|
6,05
|
12/04/2024 |
7.755.072 |
-0,64%
|
6,33
|
6,09
|
6,45
|
6,18
|
11/04/2024 |
8.444.810 |
-3,27%
|
6,45
|
6,18
|
6,47
|
6,22
|
10/04/2024 |
7.607.866 |
0,78%
|
6,30
|
6,27
|
6,45
|
6,43
|
09/04/2024 |
17.455.499 |
-2,60%
|
6,56
|
6,33
|
6,6499
|
6,38
|
08/04/2024 |
12.237.823 |
1,23%
|
6,75
|
6,4401
|
6,88
|
6,61
|
05/04/2024 |
6.956.829 |
-0,15%
|
6,47
|
6,44
|
6,68
|
6,53
|
04/04/2024 |
10.347.365 |
-1,35%
|
6,62
|
6,48
|
6,7576
|
6,59
|
03/04/2024 |
18.188.842 |
1,37%
|
6,61
|
6,60
|
6,85
|
6,68
|
02/04/2024 |
13.340.487 |
3,45%
|
6,56
|
6,335
|
6,65
|
6,59
|
01/04/2024 |
6.943.391 |
1,43%
|
6,31
|
6,27
|
6,46
|
6,37
|
28/03/2024 |
8.182.204 |
0,48%
|
6,31
|
6,27
|
6,43
|
6,28
|
27/03/2024 |
5.934.048 |
2,12%
|
6,08
|
6,09
|
6,265
|
6,25
|
26/03/2024 |
6.438.765 |
-1,61%
|
6,27
|
6,08
|
6,29
|
6,12
|
25/03/2024 |
8.095.216 |
4,19%
|
6,06
|
5,98
|
6,36
|
6,22
|
22/03/2024 |
5.163.186 |
-1,49%
|
6,06
|
5,925
|
6,115
|
5,97
|
21/03/2024 |
9.503.097 |
-0,49%
|
6,07
|
6,01
|
6,1561
|
6,07
|
20/03/2024 |
10.685.919 |
0,99%
|
5,715
|
5,93
|
6,18
|
6,10
|
19/03/2024 |
9.171.003 |
4,68%
|
5,715
|
5,71
|
6,055
|
6,04
|
18/03/2024 |
6.281.191 |
-0,52%
|
5,70
|
5,70
|
5,86
|
5,77
|
15/03/2024 |
10.056.631 |
2,47%
|
5,70
|
5,66
|
5,89
|
5,80
|
14/03/2024 |
9.674.472 |
0,71%
|
5,50
|
5,60
|
5,805
|
5,66
|
13/03/2024 |
8.418.807 |
3,88%
|
5,50
|
5,49
|
5,715
|
5,62
|
12/03/2024 |
8.742.219 |
-0,37%
|
5,38
|
5,22
|
5,47
|
5,41
|
11/03/2024 |
9.071.294 |
3,62%
|
5,18
|
5,155
|
5,47
|
5,44
|
08/03/2024 |
8.193.547 |
1,94%
|
5,18
|
5,13
|
5,285
|
5,25
|
07/03/2024 |
4.945.511 |
0,20%
|
5,17
|
5,06
|
5,2299
|
5,15
|
06/03/2024 |
8.583.118 |
0,39%
|
5,04
|
5,065
|
5,28
|
5,14
|
05/03/2024 |
7.230.758 |
0,20%
|
5,04
|
5,02
|
5,205
|
5,12
|
04/03/2024 |
9.870.034 |
-0,20%
|
5,08
|
4,925
|
5,14
|
5,08
|
01/03/2024 |
12.021.653 |
8,53%
|
4,86
|
4,86
|
5,175
|
5,09
|
29/02/2024 |
5.764.222 |
-1,88%
|
4,795
|
4,66
|
4,9297
|
4,69
|
28/02/2024 |
4.904.384 |
-1,04%
|
4,78
|
4,76
|
4,90
|
4,78
|
27/02/2024 |
7.685.118 |
1,68%
|
4,78
|
4,75
|
4,96
|
4,83
|
26/02/2024 |
6.698.120 |
2,14%
|
4,85
|
4,61
|
4,76
|
4,77
|
23/02/2024 |
8.865.494 |
-3,11%
|
4,85
|
4,55
|
4,74
|
4,67
|
22/02/2024 |
8.283.477 |
-0,82%
|
4,85
|
4,74
|
4,95
|
4,82
|
21/02/2024 |
10.102.783 |
4,07%
|
4,69
|
4,651
|
4,91
|
4,86
|
20/02/2024 |
14.106.409 |
-4,50%
|
4,84
|
4,45
|
4,88
|
4,67
|
19/02/2024 |
4.150.743 |
0,00%
|
5,02
|
4,87
|
5,02
|
4,89
|
16/02/2024 |
4.150.743 |
-5,42%
|
5,02
|
4,87
|
5,02
|
4,89
|
15/02/2024 |
12.965.633 |
-2,71%
|
5,17
|
4,90
|
5,16
|
5,03
|
14/02/2024 |
6.401.925 |
0,00%
|
5,17
|
5,13
|
5,27
|
5,17
|
13/02/2024 |
6.448.171 |
-3,00%
|
5,17
|
5,10
|
5,30
|
5,17
|
12/02/2024 |
6.849.500 |
3,50%
|
5,17
|
5,04
|
5,385
|
5,33
|
09/02/2024 |
7.497.118 |
-1,53%
|
5,10
|
5,04
|
5,2179
|
5,15
|
08/02/2024 |
6.285.344 |
5,23%
|
4,98
|
4,955
|
5,23
|
5,23
|
07/02/2024 |
5.164.266 |
-1,39%
|
5,14
|
4,93
|
5,15
|
4,97
|
06/02/2024 |
8.592.008 |
1,21%
|
5,06
|
4,995
|
5,135
|
5,04
|
05/02/2024 |
10.045.430 |
-3,11%
|
5,75
|
4,90
|
5,12
|
4,98
|
02/02/2024 |
9.553.132 |
-3,74%
|
5,75
|
5,12
|
5,38
|
5,15
|
01/02/2024 |
6.514.181 |
-2,02%
|
5,75
|
5,31
|
5,575
|
5,35
|
31/01/2024 |
13.045.752 |
-5,54%
|
5,75
|
5,46
|
5,83
|
5,46
|
30/01/2024 |
13.788.795 |
0,17%
|
5,69
|
5,46
|
5,955
|
5,78
|
29/01/2024 |
6.232.289 |
1,05%
|
5,69
|
5,55
|
5,78
|
5,77
|
26/01/2024 |
6.788.227 |
-1,38%
|
5,755
|
5,58
|
5,81
|
5,71
|
25/01/2024 |
8.450.685 |
0,87%
|
5,825
|
5,60
|
5,84
|
5,79
|
24/01/2024 |
17.555.023 |
4,55%
|
5,36
|
5,43
|
5,77
|
5,74
|
23/01/2024 |
5.770.887 |
1,29%
|
5,36
|
5,37
|
5,64
|
5,49
|
22/01/2024 |
5.866.592 |
1,50%
|
5,36
|
5,29
|
5,49
|
5,42
|
19/01/2024 |
7.213.776 |
0,00%
|
5,36
|
5,24
|
5,4791
|
5,37
|
18/01/2024 |
6.747.082 |
1,51%
|
5,36
|
5,225
|
5,39
|
5,37
|
17/01/2024 |
9.026.850 |
-1,86%
|
5,36
|
5,23
|
5,48
|
5,29
|
16/01/2024 |
7.282.326 |
-3,23%
|
5,53
|
5,355
|
5,555
|
5,39
|
15/01/2024 |
9.628.286 |
-0,36%
|
5,71
|
5,52
|
5,87
|
5,57
|
12/01/2024 |
9.628.286 |
-0,36%
|
5,71
|
5,52
|
5,87
|
5,57
|
11/01/2024 |
13.007.911 |
-1,75%
|
5,82
|
5,52
|
5,71
|
5,60
|
10/01/2024 |
9.618.123 |
-2,23%
|
5,82
|
5,65
|
5,83
|
5,70
|
09/01/2024 |
5.506.535 |
-2,02%
|
5,95
|
5,80
|
5,96
|
5,83
|
08/01/2024 |
9.624.009 |
-3,09%
|
5,99
|
5,80
|
6,075
|
5,95
|
05/01/2024 |
4.800.057 |
1,82%
|
6,065
|
6,02
|
6,2236
|
6,14
|
04/01/2024 |
5.024.409 |
-2,74%
|
6,28
|
6,00
|
6,30
|
6,03
|
03/01/2024 |
4.293.415 |
-0,80%
|
6,38
|
6,16
|
6,35
|
6,20
|
02/01/2024 |
4.852.154 |
-1,58%
|
6,38
|
6,19
|
6,46
|
6,25
|
29/12/2023 |
4.047.250 |
-2,01%
|
6,47
|
6,33
|
6,49
|
6,35
|