TransOcean Ltd (RIG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
27.796.540 |
-5,30%
|
5,29
|
4,98
|
5,29
|
5,00
|
| 27/07/2026 |
36.768.955 |
-1,50%
|
5,21
|
5,1746
|
5,42
|
5,28
|
| 24/07/2026 |
25.907.152 |
0,47%
|
5,32
|
5,305
|
5,42
|
5,35
|
| 23/07/2026 |
26.943.189 |
0,47%
|
5,39
|
5,301
|
5,42
|
5,32
|
| 22/07/2026 |
24.499.778 |
1,15%
|
5,33
|
5,25
|
5,38
|
5,30
|
| 21/07/2026 |
19.270.219 |
4,18%
|
5,11
|
4,98
|
5,26
|
5,24
|
| 20/07/2026 |
14.818.943 |
-2,38%
|
5,14
|
5,00
|
5,23
|
5,02
|
| 17/07/2026 |
20.060.019 |
0,29%
|
5,20
|
5,06
|
5,20
|
5,14
|
| 16/07/2026 |
18.031.827 |
-1,25%
|
5,22
|
5,10
|
5,2235
|
5,12
|
| 15/07/2026 |
18.170.806 |
-2,07%
|
5,31
|
5,1045
|
5,38
|
5,20
|
| 14/07/2026 |
19.546.072 |
-1,21%
|
5,49
|
5,25
|
5,5101
|
5,31
|
| 13/07/2026 |
23.234.183 |
3,17%
|
5,2756
|
5,185
|
5,4399
|
5,37
|
| 10/07/2026 |
32.338.510 |
1,17%
|
5,17
|
5,12
|
5,25
|
5,20
|
| 09/07/2026 |
23.498.222 |
-1,82%
|
5,24
|
5,05
|
5,24
|
5,14
|
| 08/07/2026 |
25.304.277 |
4,18%
|
5,17
|
5,11
|
5,2884
|
5,23
|
| 07/07/2026 |
18.595.921 |
1,93%
|
4,989
|
4,91
|
5,12
|
5,02
|
| 06/07/2026 |
10.942.259 |
-2,47%
|
5,0585
|
4,93
|
5,14
|
4,93
|
| 02/07/2026 |
12.278.871 |
3,80%
|
4,94
|
4,93
|
5,11
|
5,06
|
| 01/07/2026 |
27.591.317 |
-0,72%
|
4,8603
|
4,80
|
5,00
|
4,87
|
| 30/06/2026 |
30.044.380 |
-2,98%
|
5,07
|
4,88
|
5,175
|
4,89
|
| 29/06/2026 |
16.640.711 |
-1,66%
|
5,1378
|
5,02
|
5,19
|
5,04
|
| 26/06/2026 |
13.842.253 |
-2,11%
|
5,14
|
5,04
|
5,218
|
5,11
|
| 25/06/2026 |
15.638.762 |
3,18%
|
5,0469
|
4,99
|
5,22
|
5,21
|
| 24/06/2026 |
19.004.704 |
-4,54%
|
5,19
|
5,02
|
5,199
|
5,04
|
| 23/06/2026 |
12.491.012 |
-2,03%
|
5,36
|
5,29
|
5,41
|
5,29
|
| 18/06/2026 |
28.214.646 |
-5,02%
|
5,56
|
5,14
|
5,58
|
5,41
|
| 17/06/2026 |
13.440.327 |
0,09%
|
5,6299
|
5,55
|
5,64
|
5,58
|
| 16/06/2026 |
15.408.835 |
-4,37%
|
5,76
|
5,57
|
5,80
|
5,59
|
| 15/06/2026 |
17.652.131 |
-3,56%
|
5,8608
|
5,80
|
5,96
|
5,83
|
| 12/06/2026 |
8.931.342 |
0,33%
|
5,98
|
5,98
|
6,115
|
6,04
|
| 11/06/2026 |
12.211.377 |
0,25%
|
6,07
|
5,92
|
6,165
|
6,03
|
| 10/06/2026 |
9.875.553 |
2,47%
|
5,8995
|
5,86
|
6,115
|
6,01
|
| 09/06/2026 |
13.302.792 |
-4,78%
|
6,15
|
5,81
|
6,20
|
5,87
|
| 08/06/2026 |
8.324.418 |
3,45%
|
6,01
|
6,01
|
6,22
|
6,17
|
| 05/06/2026 |
11.532.087 |
-4,96%
|
6,22
|
5,90
|
6,24
|
5,95
|
| 04/06/2026 |
11.459.157 |
1,21%
|
6,1438
|
6,065
|
6,285
|
6,25
|
| 03/06/2026 |
17.492.393 |
-1,12%
|
6,31
|
6,045
|
6,355
|
6,18
|
| 02/06/2026 |
16.598.383 |
0,00%
|
6,23
|
6,23
|
6,43
|
6,25
|
| 01/06/2026 |
17.056.730 |
1,13%
|
6,26
|
6,22
|
6,388
|
6,25
|
| 29/05/2026 |
11.433.577 |
-0,44%
|
6,20
|
6,15
|
6,28
|
6,19
|
| 28/05/2026 |
11.410.188 |
0,65%
|
6,258
|
6,13
|
6,26
|
6,22
|
| 27/05/2026 |
14.611.943 |
-4,63%
|
6,36
|
6,15
|
6,38
|
6,18
|
| 26/05/2026 |
21.067.579 |
-5,14%
|
6,70
|
6,44
|
6,76
|
6,48
|
| 22/05/2026 |
17.864.647 |
-0,15%
|
6,82
|
6,65
|
6,86
|
6,81
|
| 21/05/2026 |
14.902.505 |
-7,08%
|
7,35
|
6,79
|
7,50
|
6,82
|
| 20/05/2026 |
17.742.123 |
-1,48%
|
7,42
|
7,24
|
7,6399
|
7,34
|
| 19/05/2026 |
16.821.400 |
-1,78%
|
7,6958
|
7,33
|
7,6958
|
7,45
|
| 18/05/2026 |
29.398.167 |
7,67%
|
6,97
|
6,92
|
7,64
|
7,58
|
| 15/05/2026 |
9.071.671 |
1,46%
|
6,85
|
6,7408
|
7,04
|
7,04
|
| 14/05/2026 |
10.633.601 |
3,93%
|
6,60
|
6,60
|
6,93
|
6,91
|
| 13/05/2026 |
10.718.975 |
1,22%
|
6,54
|
6,50
|
6,67
|
6,62
|
| 12/05/2026 |
10.712.404 |
-0,15%
|
6,57
|
6,43
|
6,635
|
6,54
|
| 11/05/2026 |
12.808.069 |
2,34%
|
6,43
|
6,40
|
6,64
|
6,55
|
| 08/05/2026 |
12.713.405 |
3,40%
|
6,195
|
6,165
|
6,50
|
6,40
|
| 07/05/2026 |
13.427.959 |
-1,03%
|
6,1705
|
6,00
|
6,22
|
6,17
|
| 06/05/2026 |
20.686.212 |
-0,24%
|
6,01
|
5,9652
|
6,39
|
6,23
|
| 05/05/2026 |
31.527.854 |
-9,16%
|
6,43
|
6,22
|
6,69
|
6,25
|
| 04/05/2026 |
13.997.577 |
0,37%
|
6,8005
|
6,7201
|
6,935
|
6,88
|
| 01/05/2026 |
15.921.973 |
0,44%
|
6,801
|
6,58
|
6,88
|
6,84
|
| 30/04/2026 |
19.341.743 |
-1,87%
|
6,90
|
6,7407
|
6,98
|
6,82
|
| 29/04/2026 |
17.798.272 |
2,50%
|
6,88
|
6,74
|
6,97
|
6,96
|
| 28/04/2026 |
25.206.474 |
4,14%
|
6,60
|
6,46
|
6,85
|
6,79
|
| 27/04/2026 |
3.847.860 |
5,40%
|
6,17
|
6,17
|
6,52
|
6,52
|
| 24/04/2026 |
11.342.633 |
0,83%
|
6,02
|
5,985
|
6,15
|
6,11
|
| 23/04/2026 |
10.125.963 |
0,00%
|
6,0497
|
5,97
|
6,185
|
6,06
|
| 22/04/2026 |
9.429.028 |
0,17%
|
6,11
|
5,96
|
6,15
|
6,06
|
| 21/04/2026 |
14.855.072 |
2,72%
|
5,91
|
5,90
|
6,05
|
6,05
|
| 20/04/2026 |
14.616.333 |
-0,84%
|
5,98
|
5,82
|
5,9897
|
5,89
|
| 17/04/2026 |
27.074.880 |
-6,46%
|
6,20
|
5,85
|
6,20
|
5,94
|
| 16/04/2026 |
10.025.896 |
3,17%
|
6,17
|
6,14
|
6,3899
|
6,35
|
| 15/04/2026 |
12.265.055 |
-0,32%
|
6,1812
|
6,09
|
6,27
|
6,15
|
| 14/04/2026 |
16.383.990 |
-7,08%
|
6,60
|
6,14
|
6,61
|
6,17
|
| 13/04/2026 |
9.551.890 |
1,84%
|
6,5997
|
6,54
|
6,745
|
6,64
|
| 10/04/2026 |
10.885.633 |
-0,51%
|
6,58
|
6,48
|
6,61
|
6,52
|
| 09/04/2026 |
9.968.893 |
-2,24%
|
6,66
|
6,00
|
6,82
|
6,56
|
| 08/04/2026 |
12.965.957 |
0,30%
|
6,39
|
6,29
|
6,70
|
6,70
|
| 07/04/2026 |
12.266.838 |
1,37%
|
6,56
|
6,53
|
6,75
|
6,68
|
| 06/04/2026 |
10.770.530 |
0,00%
|
6,51
|
6,49
|
6,665
|
6,59
|
| 02/04/2026 |
21.153.282 |
1,37%
|
6,70
|
6,52
|
7,0199
|
6,59
|
| 01/04/2026 |
23.883.962 |
-1,96%
|
6,49
|
6,42
|
6,68
|
6,50
|
| 31/03/2026 |
17.590.425 |
-0,22%
|
6,6587
|
6,49
|
6,89
|
6,63
|
| 30/03/2026 |
21.665.899 |
-3,97%
|
7,049
|
6,615
|
7,14
|
6,65
|
| 27/03/2026 |
23.059.010 |
0,65%
|
6,8896
|
6,80
|
7,0399
|
6,93
|
| 26/03/2026 |
17.506.351 |
1,77%
|
6,76
|
6,71
|
6,945
|
6,89
|
| 25/03/2026 |
16.051.795 |
2,11%
|
6,6539
|
6,63
|
6,85
|
6,77
|
| 24/03/2026 |
16.139.053 |
2,63%
|
6,4692
|
6,43
|
6,72
|
6,63
|
| 23/03/2026 |
22.504.108 |
3,78%
|
6,16
|
6,11
|
6,51
|
6,46
|
| 20/03/2026 |
11.638.846 |
-3,56%
|
6,4122
|
6,191
|
6,5395
|
6,22
|
| 19/03/2026 |
18.649.489 |
3,36%
|
6,2012
|
6,19
|
6,665
|
6,46
|
| 18/03/2026 |
20.045.470 |
-4,86%
|
6,5634
|
6,23
|
6,635
|
6,25
|
| 17/03/2026 |
27.009.493 |
6,13%
|
6,20
|
6,20
|
6,67
|
6,58
|
| 16/03/2026 |
16.863.207 |
-2,52%
|
6,3878
|
6,14
|
6,3882
|
6,20
|
| 13/03/2026 |
16.677.596 |
1,27%
|
6,2781
|
6,25
|
6,4696
|
6,36
|
| 12/03/2026 |
15.633.328 |
-0,48%
|
6,3496
|
6,15
|
6,3496
|
6,28
|
| 11/03/2026 |
15.336.141 |
2,76%
|
6,13
|
6,052
|
6,37
|
6,31
|
| 10/03/2026 |
22.341.349 |
-0,32%
|
6,15
|
6,07
|
6,30
|
6,16
|
| 09/03/2026 |
22.243.276 |
3,96%
|
5,97
|
5,88
|
6,23
|
6,17
|
| 06/03/2026 |
22.359.318 |
-3,34%
|
6,05
|
5,85
|
6,105
|
5,93
|
| 05/03/2026 |
19.020.868 |
-3,85%
|
6,3601
|
5,95
|
6,38
|
6,13
|
| 04/03/2026 |
17.739.178 |
4,42%
|
6,075
|
6,075
|
6,44
|
6,37
|
