TransOcean Ltd (RIG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/10/2025 |
34.419.344 |
-2,85%
|
3,7791
|
3,725
|
3,83
|
3,75
|
| 27/10/2025 |
38.676.647 |
-1,03%
|
3,90
|
3,7845
|
3,95
|
3,86
|
| 24/10/2025 |
53.049.312 |
0,26%
|
3,93
|
3,87
|
4,07
|
3,90
|
| 23/10/2025 |
85.282.263 |
13,74%
|
3,52
|
3,495
|
3,955
|
3,89
|
| 22/10/2025 |
57.283.640 |
3,32%
|
3,32
|
3,32
|
3,47
|
3,42
|
| 21/10/2025 |
46.872.465 |
0,61%
|
3,31
|
3,22
|
3,38
|
3,31
|
| 20/10/2025 |
33.946.573 |
0,92%
|
3,2597
|
3,15
|
3,41
|
3,29
|
| 17/10/2025 |
37.287.629 |
0,93%
|
3,22
|
3,144
|
3,26
|
3,26
|
| 16/10/2025 |
47.832.826 |
-2,42%
|
3,3201
|
3,20
|
3,39
|
3,23
|
| 15/10/2025 |
52.293.472 |
5,93%
|
3,1603
|
3,15
|
3,31
|
3,31
|
| 14/10/2025 |
38.482.847 |
-2,24%
|
3,1299
|
3,10
|
3,19
|
3,12
|
| 13/10/2025 |
31.700.362 |
3,90%
|
3,1401
|
3,08
|
3,20
|
3,20
|
| 10/10/2025 |
34.971.321 |
-7,28%
|
3,2913
|
3,07
|
3,31
|
3,08
|
| 09/10/2025 |
32.794.103 |
-2,06%
|
3,39
|
3,28
|
3,485
|
3,33
|
| 08/10/2025 |
36.719.189 |
-1,73%
|
3,45
|
3,35
|
3,52
|
3,40
|
| 07/10/2025 |
31.958.224 |
0,88%
|
3,44
|
3,36
|
3,49
|
3,46
|
| 06/10/2025 |
38.836.715 |
1,78%
|
3,45
|
3,375
|
3,52
|
3,43
|
| 03/10/2025 |
33.674.888 |
2,12%
|
3,3299
|
3,305
|
3,42
|
3,37
|
| 02/10/2025 |
31.160.183 |
2,17%
|
3,25
|
3,2166
|
3,335
|
3,30
|
| 01/10/2025 |
24.970.235 |
3,53%
|
3,12
|
3,11
|
3,24
|
3,23
|
| 30/09/2025 |
35.570.993 |
0,16%
|
3,0997
|
3,03
|
3,14
|
3,12
|
| 29/09/2025 |
28.512.906 |
-2,35%
|
3,20
|
3,09
|
3,2088
|
3,11
|
| 26/09/2025 |
41.435.071 |
0,79%
|
3,16
|
3,14
|
3,24
|
3,19
|
| 25/09/2025 |
112.442.722 |
-13,19%
|
3,06
|
3,05
|
3,20
|
3,16
|
| 24/09/2025 |
23.001.865 |
2,68%
|
3,6308
|
3,62
|
3,79
|
3,64
|
| 23/09/2025 |
33.962.569 |
4,43%
|
3,41
|
3,40
|
3,8053
|
3,54
|
| 22/09/2025 |
18.478.711 |
2,11%
|
3,32
|
3,2711
|
3,45
|
3,39
|
| 19/09/2025 |
22.067.918 |
-4,34%
|
3,47
|
3,28
|
3,4801
|
3,32
|
| 18/09/2025 |
18.188.648 |
2,06%
|
3,44
|
3,3635
|
3,49
|
3,46
|
| 17/09/2025 |
20.837.251 |
-1,87%
|
3,455
|
3,38
|
3,57
|
3,40
|
| 16/09/2025 |
18.456.895 |
5,14%
|
3,3325
|
3,33
|
3,48
|
3,47
|
| 15/09/2025 |
28.216.170 |
0,15%
|
3,32
|
3,30
|
3,44
|
3,31
|
| 12/09/2025 |
18.420.311 |
1,53%
|
3,2712
|
3,24
|
3,33
|
3,30
|
| 11/09/2025 |
13.567.727 |
0,77%
|
3,22
|
3,20
|
3,27
|
3,26
|
| 10/09/2025 |
16.677.140 |
3,19%
|
3,1498
|
3,115
|
3,25
|
3,24
|
| 09/09/2025 |
12.558.170 |
-0,79%
|
3,1701
|
3,12
|
3,24
|
3,14
|
| 08/09/2025 |
18.212.303 |
2,93%
|
3,11
|
3,0147
|
3,22
|
3,16
|
| 05/09/2025 |
12.284.150 |
-0,97%
|
3,0789
|
3,03
|
3,14
|
3,07
|
| 04/09/2025 |
17.258.115 |
3,68%
|
2,99
|
2,9335
|
3,11
|
3,10
|
| 03/09/2025 |
17.074.363 |
-2,29%
|
3,04
|
2,96
|
3,08
|
2,99
|
| 02/09/2025 |
18.262.776 |
0,99%
|
3,0199
|
2,992
|
3,10
|
3,06
|
| 29/08/2025 |
15.110.739 |
-2,26%
|
3,10
|
3,02
|
3,12
|
3,03
|
| 28/08/2025 |
14.453.011 |
-2,68%
|
3,17
|
3,07
|
3,195
|
3,10
|
| 27/08/2025 |
16.863.045 |
4,28%
|
3,035
|
3,02
|
3,21
|
3,17
|
| 26/08/2025 |
8.514.198 |
-1,94%
|
3,0898
|
3,02
|
3,13
|
3,04
|
| 25/08/2025 |
11.514.973 |
1,81%
|
3,07
|
3,05
|
3,13
|
3,10
|
| 22/08/2025 |
16.132.909 |
7,24%
|
2,84
|
2,83
|
3,09
|
3,04
|
| 21/08/2025 |
9.111.791 |
1,07%
|
2,80
|
2,7635
|
2,86
|
2,83
|
| 20/08/2025 |
10.488.673 |
-1,76%
|
2,86
|
2,77
|
2,86
|
2,80
|
| 19/08/2025 |
7.527.928 |
-3,90%
|
2,94
|
2,82
|
2,99
|
2,84
|
| 18/08/2025 |
10.319.346 |
0,00%
|
2,9501
|
2,88
|
2,96
|
2,95
|
| 15/08/2025 |
8.045.345 |
-1,99%
|
3,02
|
2,94
|
3,02
|
2,95
|
| 14/08/2025 |
11.857.531 |
0,00%
|
3,00
|
2,87
|
3,05
|
3,01
|
| 13/08/2025 |
11.880.509 |
2,38%
|
2,98
|
2,91
|
3,02
|
3,01
|
| 12/08/2025 |
9.951.033 |
1,03%
|
2,94
|
2,90
|
3,00
|
2,94
|
| 11/08/2025 |
10.850.383 |
-6,29%
|
3,1001
|
2,90
|
3,1255
|
2,91
|
| 08/08/2025 |
9.964.578 |
5,09%
|
2,97
|
2,96
|
3,11
|
3,10
|
| 07/08/2025 |
11.986.498 |
-2,64%
|
3,08
|
2,91
|
3,13
|
2,95
|
| 06/08/2025 |
20.395.485 |
4,12%
|
2,96
|
2,96
|
3,16
|
3,03
|
| 05/08/2025 |
16.169.101 |
3,56%
|
2,8599
|
2,77
|
2,94
|
2,91
|
| 04/08/2025 |
10.487.570 |
-0,18%
|
2,82
|
2,75
|
2,84
|
2,81
|
| 01/08/2025 |
15.108.366 |
-3,43%
|
2,88
|
2,7215
|
2,88
|
2,82
|
| 31/07/2025 |
13.086.583 |
-1,02%
|
2,91
|
2,8847
|
3,00
|
2,92
|
| 30/07/2025 |
14.524.418 |
-3,13%
|
3,01
|
2,8801
|
3,03
|
2,95
|
| 29/07/2025 |
21.507.919 |
-0,65%
|
3,05
|
2,92
|
3,08
|
3,04
|
| 28/07/2025 |
17.319.828 |
2,00%
|
3,03
|
3,00
|
3,08
|
3,06
|
| 25/07/2025 |
12.070.898 |
-2,60%
|
3,05
|
2,96
|
3,14
|
3,00
|
| 24/07/2025 |
21.382.502 |
-0,32%
|
2,92
|
2,915
|
3,14
|
3,08
|
| 23/07/2025 |
23.270.716 |
6,92%
|
2,63
|
2,625
|
3,10
|
3,09
|
| 22/07/2025 |
20.795.938 |
9,47%
|
2,66
|
2,625
|
2,9085
|
2,89
|
| 21/07/2025 |
15.485.590 |
0,38%
|
2,635
|
2,6117
|
2,72
|
2,64
|
| 18/07/2025 |
15.211.411 |
1,15%
|
2,535
|
2,53
|
2,67
|
2,63
|
| 17/07/2025 |
25.941.058 |
1,96%
|
2,5599
|
2,53
|
2,64
|
2,60
|
| 16/07/2025 |
17.919.825 |
-3,41%
|
2,65
|
2,55
|
2,75
|
2,55
|
| 15/07/2025 |
20.247.816 |
-3,65%
|
2,82
|
2,62
|
2,83
|
2,64
|
| 14/07/2025 |
22.674.123 |
-3,86%
|
2,8505
|
2,71
|
2,89
|
2,74
|
| 11/07/2025 |
17.898.392 |
-1,38%
|
2,8699
|
2,78
|
2,93
|
2,85
|
| 10/07/2025 |
21.011.415 |
1,05%
|
2,85
|
2,78
|
2,98
|
2,89
|
| 09/07/2025 |
19.948.485 |
-2,39%
|
2,93
|
2,6701
|
2,98
|
2,86
|
| 08/07/2025 |
31.532.251 |
8,12%
|
2,71
|
2,64
|
2,9572
|
2,93
|
| 07/07/2025 |
28.725.310 |
-2,17%
|
2,75
|
2,64
|
2,84
|
2,71
|
| 04/07/2025 |
10.472.084 |
0,36%
|
2,79
|
2,72
|
2,81
|
2,77
|
| 03/07/2025 |
10.453.287 |
-0,36%
|
2,705
|
2,62
|
2,82
|
2,76
|
| 02/07/2025 |
20.541.462 |
5,08%
|
2,56
|
2,51
|
2,805
|
2,80
|
| 01/07/2025 |
22.718.276 |
2,70%
|
2,595
|
2,51
|
2,72
|
2,66
|
| 30/06/2025 |
18.206.930 |
0,38%
|
2,5898
|
2,56
|
2,63
|
2,59
|
| 27/06/2025 |
17.901.113 |
-1,71%
|
2,69
|
2,57
|
2,73
|
2,58
|
| 26/06/2025 |
23.563.985 |
-0,38%
|
2,695
|
2,62
|
2,73
|
2,63
|
| 25/06/2025 |
27.299.321 |
-2,04%
|
2,7002
|
2,62
|
2,82
|
2,64
|
| 24/06/2025 |
26.316.358 |
-2,88%
|
2,7301
|
2,6759
|
2,95
|
2,70
|
| 23/06/2025 |
40.117.031 |
-4,47%
|
2,9596
|
2,77
|
2,96
|
2,78
|
| 20/06/2025 |
38.563.119 |
-5,83%
|
3,0701
|
2,89
|
3,25
|
2,91
|
| 18/06/2025 |
40.235.909 |
-3,74%
|
3,21
|
3,08
|
3,35
|
3,09
|
| 17/06/2025 |
30.729.531 |
-0,93%
|
3,255
|
3,18
|
3,35
|
3,21
|
| 16/06/2025 |
33.016.236 |
-2,71%
|
3,32
|
3,18
|
3,3299
|
3,23
|
| 13/06/2025 |
43.173.191 |
3,43%
|
3,11
|
3,09
|
3,39
|
3,32
|
| 12/06/2025 |
38.365.247 |
0,00%
|
3,13
|
3,07
|
3,22
|
3,21
|
| 11/06/2025 |
32.242.395 |
3,90%
|
2,90
|
2,88
|
3,21
|
3,20
|
| 10/06/2025 |
36.524.109 |
7,32%
|
2,815
|
2,785
|
3,11
|
3,08
|
| 09/06/2025 |
27.852.050 |
3,99%
|
2,8097
|
2,785
|
2,92
|
2,87
|
