TransOcean Ltd (RIG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/01/2026 |
17.893.135 |
0,46%
|
4,4097
|
4,295
|
4,46
|
4,33
|
| 05/01/2026 |
23.873.806 |
1,42%
|
4,4794
|
4,10
|
4,48
|
4,31
|
| 02/01/2026 |
15.805.153 |
2,66%
|
4,1597
|
4,08
|
4,29
|
4,24
|
| 31/12/2025 |
14.517.703 |
0,00%
|
4,1399
|
4,11
|
4,21
|
4,13
|
| 30/12/2025 |
15.684.894 |
1,47%
|
4,09
|
4,08
|
4,18
|
4,14
|
| 29/12/2025 |
14.545.538 |
1,24%
|
4,04
|
4,0173
|
4,15
|
4,07
|
| 26/12/2025 |
13.665.160 |
0,25%
|
4,0001
|
3,97
|
4,04
|
4,02
|
| 24/12/2025 |
11.008.181 |
-0,50%
|
4,01
|
3,99
|
4,06
|
4,01
|
| 23/12/2025 |
16.422.155 |
0,50%
|
4,011
|
3,9344
|
4,05
|
4,03
|
| 22/12/2025 |
14.182.778 |
1,01%
|
4,0498
|
3,99
|
4,19
|
4,01
|
| 19/12/2025 |
17.778.481 |
1,28%
|
3,93
|
3,93
|
4,01
|
3,97
|
| 18/12/2025 |
18.556.726 |
-0,76%
|
3,99
|
3,87
|
4,0099
|
3,92
|
| 17/12/2025 |
23.268.525 |
2,87%
|
3,90
|
3,835
|
3,98
|
3,95
|
| 16/12/2025 |
28.511.198 |
-5,88%
|
4,0294
|
3,79
|
4,03
|
3,84
|
| 15/12/2025 |
17.841.365 |
-1,21%
|
4,17
|
4,035
|
4,17
|
4,08
|
| 12/12/2025 |
15.998.604 |
-3,51%
|
4,30
|
4,13
|
4,37
|
4,13
|
| 11/12/2025 |
21.804.525 |
-0,25%
|
4,2787
|
4,22
|
4,38
|
4,28
|
| 10/12/2025 |
28.186.612 |
-3,37%
|
4,3697
|
4,16
|
4,39
|
4,30
|
| 09/12/2025 |
14.608.387 |
0,23%
|
4,44
|
4,41
|
4,56
|
4,45
|
| 08/12/2025 |
11.330.374 |
0,00%
|
4,46
|
4,37
|
4,505
|
4,44
|
| 05/12/2025 |
12.691.614 |
0,45%
|
4,43
|
4,43
|
4,55
|
4,44
|
| 04/12/2025 |
13.970.175 |
-0,45%
|
4,478
|
4,385
|
4,50
|
4,43
|
| 03/12/2025 |
19.749.747 |
3,25%
|
4,3495
|
4,33
|
4,50
|
4,45
|
| 02/12/2025 |
17.378.095 |
-0,69%
|
4,37
|
4,215
|
4,39
|
4,31
|
| 01/12/2025 |
18.523.846 |
-1,59%
|
4,39
|
4,34
|
4,49
|
4,35
|
| 28/11/2025 |
10.145.934 |
2,31%
|
4,3375
|
4,24
|
4,43
|
4,41
|
| 26/11/2025 |
22.903.909 |
6,17%
|
4,15
|
4,03
|
4,36
|
4,30
|
| 25/11/2025 |
23.326.386 |
1,00%
|
3,98
|
3,90
|
4,10
|
4,05
|
| 24/11/2025 |
23.166.850 |
3,34%
|
3,92
|
3,875
|
4,07
|
4,02
|
| 21/11/2025 |
25.456.755 |
1,43%
|
3,83
|
3,68
|
3,92
|
3,89
|
| 20/11/2025 |
29.865.715 |
-6,34%
|
4,1498
|
3,82
|
4,22
|
3,84
|
| 19/11/2025 |
20.339.013 |
-0,73%
|
4,08
|
3,98
|
4,14
|
4,10
|
| 18/11/2025 |
28.299.218 |
1,10%
|
4,10
|
3,97
|
4,20
|
4,13
|
| 17/11/2025 |
33.416.118 |
1,62%
|
4,0197
|
3,95
|
4,20
|
4,08
|
| 14/11/2025 |
18.795.361 |
0,00%
|
3,9891
|
3,96
|
4,13
|
4,01
|
| 13/11/2025 |
28.422.741 |
-2,90%
|
4,11
|
3,98
|
4,23
|
4,01
|
| 12/11/2025 |
28.010.838 |
-2,36%
|
4,2025
|
4,09
|
4,21
|
4,13
|
| 11/11/2025 |
40.076.715 |
0,71%
|
4,20
|
4,20
|
4,39
|
4,23
|
| 10/11/2025 |
36.460.077 |
5,53%
|
4,0502
|
3,97
|
4,25
|
4,20
|
| 07/11/2025 |
27.303.923 |
1,67%
|
3,89
|
3,7941
|
3,99
|
3,98
|
| 06/11/2025 |
26.203.895 |
0,14%
|
3,94
|
3,76
|
3,99
|
3,90
|
| 05/11/2025 |
29.795.067 |
0,00%
|
3,88
|
3,86
|
3,98
|
3,90
|
| 04/11/2025 |
26.927.629 |
-1,89%
|
3,8403
|
3,7514
|
3,915
|
3,90
|
| 03/11/2025 |
39.461.886 |
3,13%
|
3,84
|
3,715
|
4,02
|
3,96
|
| 31/10/2025 |
49.937.728 |
-2,05%
|
3,93
|
3,83
|
3,96
|
3,84
|
| 30/10/2025 |
37.130.757 |
2,22%
|
3,78
|
3,73
|
4,00
|
3,91
|
| 29/10/2025 |
43.963.617 |
2,13%
|
3,77
|
3,73
|
3,90
|
3,83
|
| 28/10/2025 |
34.419.344 |
-2,85%
|
3,7791
|
3,725
|
3,83
|
3,75
|
| 27/10/2025 |
38.676.647 |
-1,03%
|
3,90
|
3,7845
|
3,95
|
3,86
|
| 24/10/2025 |
53.049.312 |
0,26%
|
3,93
|
3,87
|
4,07
|
3,90
|
| 23/10/2025 |
85.282.263 |
13,74%
|
3,52
|
3,495
|
3,955
|
3,89
|
| 22/10/2025 |
57.283.640 |
3,32%
|
3,32
|
3,32
|
3,47
|
3,42
|
| 21/10/2025 |
46.872.465 |
0,61%
|
3,31
|
3,22
|
3,38
|
3,31
|
| 20/10/2025 |
33.946.573 |
0,92%
|
3,2597
|
3,15
|
3,41
|
3,29
|
| 17/10/2025 |
37.287.629 |
0,93%
|
3,22
|
3,144
|
3,26
|
3,26
|
| 16/10/2025 |
47.832.826 |
-2,42%
|
3,3201
|
3,20
|
3,39
|
3,23
|
| 15/10/2025 |
52.293.472 |
5,93%
|
3,1603
|
3,15
|
3,31
|
3,31
|
| 14/10/2025 |
38.482.847 |
-2,24%
|
3,1299
|
3,10
|
3,19
|
3,12
|
| 13/10/2025 |
31.700.362 |
3,90%
|
3,1401
|
3,08
|
3,20
|
3,20
|
| 10/10/2025 |
34.971.321 |
-7,28%
|
3,2913
|
3,07
|
3,31
|
3,08
|
| 09/10/2025 |
32.794.103 |
-2,06%
|
3,39
|
3,28
|
3,485
|
3,33
|
| 08/10/2025 |
36.719.189 |
-1,73%
|
3,45
|
3,35
|
3,52
|
3,40
|
| 07/10/2025 |
31.958.224 |
0,88%
|
3,44
|
3,36
|
3,49
|
3,46
|
| 06/10/2025 |
38.836.715 |
1,78%
|
3,45
|
3,375
|
3,52
|
3,43
|
| 03/10/2025 |
33.674.888 |
2,12%
|
3,3299
|
3,305
|
3,42
|
3,37
|
| 02/10/2025 |
31.160.183 |
2,17%
|
3,25
|
3,2166
|
3,335
|
3,30
|
| 01/10/2025 |
24.970.235 |
3,53%
|
3,12
|
3,11
|
3,24
|
3,23
|
| 30/09/2025 |
35.570.993 |
0,16%
|
3,0997
|
3,03
|
3,14
|
3,12
|
| 29/09/2025 |
28.512.906 |
-2,35%
|
3,20
|
3,09
|
3,2088
|
3,11
|
| 26/09/2025 |
41.435.071 |
0,79%
|
3,16
|
3,14
|
3,24
|
3,19
|
| 25/09/2025 |
112.442.722 |
-13,19%
|
3,06
|
3,05
|
3,20
|
3,16
|
| 24/09/2025 |
23.001.865 |
2,68%
|
3,6308
|
3,62
|
3,79
|
3,64
|
| 23/09/2025 |
33.962.569 |
4,43%
|
3,41
|
3,40
|
3,8053
|
3,54
|
| 22/09/2025 |
18.478.711 |
2,11%
|
3,32
|
3,2711
|
3,45
|
3,39
|
| 19/09/2025 |
22.067.918 |
-4,34%
|
3,47
|
3,28
|
3,4801
|
3,32
|
| 18/09/2025 |
18.188.648 |
2,06%
|
3,44
|
3,3635
|
3,49
|
3,46
|
| 17/09/2025 |
20.837.251 |
-1,87%
|
3,455
|
3,38
|
3,57
|
3,40
|
| 16/09/2025 |
18.456.895 |
5,14%
|
3,3325
|
3,33
|
3,48
|
3,47
|
| 15/09/2025 |
28.216.170 |
0,15%
|
3,32
|
3,30
|
3,44
|
3,31
|
| 12/09/2025 |
18.420.311 |
1,53%
|
3,2712
|
3,24
|
3,33
|
3,30
|
| 11/09/2025 |
13.567.727 |
0,77%
|
3,22
|
3,20
|
3,27
|
3,26
|
| 10/09/2025 |
16.677.140 |
3,19%
|
3,1498
|
3,115
|
3,25
|
3,24
|
| 09/09/2025 |
12.558.170 |
-0,79%
|
3,1701
|
3,12
|
3,24
|
3,14
|
| 08/09/2025 |
18.212.303 |
2,93%
|
3,11
|
3,0147
|
3,22
|
3,16
|
| 05/09/2025 |
12.284.150 |
-0,97%
|
3,0789
|
3,03
|
3,14
|
3,07
|
| 04/09/2025 |
17.258.115 |
3,68%
|
2,99
|
2,9335
|
3,11
|
3,10
|
| 03/09/2025 |
17.074.363 |
-2,29%
|
3,04
|
2,96
|
3,08
|
2,99
|
| 02/09/2025 |
18.262.776 |
0,99%
|
3,0199
|
2,992
|
3,10
|
3,06
|
| 29/08/2025 |
15.110.739 |
-2,26%
|
3,10
|
3,02
|
3,12
|
3,03
|
| 28/08/2025 |
14.453.011 |
-2,68%
|
3,17
|
3,07
|
3,195
|
3,10
|
| 27/08/2025 |
16.863.045 |
4,28%
|
3,035
|
3,02
|
3,21
|
3,17
|
| 26/08/2025 |
8.514.198 |
-1,94%
|
3,0898
|
3,02
|
3,13
|
3,04
|
| 25/08/2025 |
11.514.973 |
1,81%
|
3,07
|
3,05
|
3,13
|
3,10
|
| 22/08/2025 |
16.132.909 |
7,24%
|
2,84
|
2,83
|
3,09
|
3,04
|
| 21/08/2025 |
9.111.791 |
1,07%
|
2,80
|
2,7635
|
2,86
|
2,83
|
| 20/08/2025 |
10.488.673 |
-1,76%
|
2,86
|
2,77
|
2,86
|
2,80
|
| 19/08/2025 |
7.527.928 |
-3,90%
|
2,94
|
2,82
|
2,99
|
2,84
|
| 18/08/2025 |
10.319.346 |
0,00%
|
2,9501
|
2,88
|
2,96
|
2,95
|
| 15/08/2025 |
8.045.345 |
-1,99%
|
3,02
|
2,94
|
3,02
|
2,95
|
| 14/08/2025 |
11.857.531 |
0,00%
|
3,00
|
2,87
|
3,05
|
3,01
|
