TransOcean Ltd (RIG)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
23/08/2023 |
6.684.242 |
0,64%
|
8,13
|
7,5302
|
7,94
|
7,87
|
22/08/2023 |
8.011.516 |
-3,46%
|
8,13
|
7,79
|
8,15
|
7,82
|
21/08/2023 |
4.495.684 |
-1,46%
|
8,33
|
7,93
|
8,36
|
8,10
|
18/08/2023 |
5.100.297 |
2,11%
|
8,31
|
7,85
|
8,25
|
8,22
|
17/08/2023 |
6.485.008 |
-1,23%
|
8,31
|
8,03
|
8,34
|
8,05
|
16/08/2023 |
5.422.864 |
0,12%
|
8,18
|
8,0801
|
8,40
|
8,16
|
15/08/2023 |
5.057.556 |
-2,40%
|
8,52
|
8,05
|
8,28
|
8,15
|
14/08/2023 |
5.138.686 |
-2,91%
|
8,52
|
8,31
|
8,57
|
8,35
|
11/08/2023 |
8.372.621 |
1,90%
|
8,49
|
8,41
|
8,86
|
8,60
|
10/08/2023 |
13.706.794 |
0,72%
|
8,39
|
8,33
|
8,80
|
8,44
|
09/08/2023 |
6.524.446 |
1,33%
|
8,42
|
8,345
|
8,74
|
8,38
|
08/08/2023 |
7.089.522 |
1,72%
|
7,945
|
7,67
|
8,325
|
8,27
|
07/08/2023 |
7.516.927 |
-4,24%
|
8,615
|
8,05
|
8,48
|
8,13
|
04/08/2023 |
4.959.250 |
-0,12%
|
8,615
|
8,39
|
8,645
|
8,49
|
03/08/2023 |
5.124.301 |
1,19%
|
8,42
|
8,415
|
8,69
|
8,50
|
02/08/2023 |
6.266.745 |
0,60%
|
8,59
|
8,14
|
8,4499
|
8,42
|
01/08/2023 |
10.460.850 |
-4,89%
|
8,59
|
8,22
|
8,655
|
8,37
|
31/07/2023 |
8.861.857 |
2,92%
|
8,58
|
8,555
|
8,82
|
8,80
|
28/07/2023 |
4.716.491 |
4,27%
|
8,43
|
8,205
|
8,58
|
8,55
|
27/07/2023 |
5.301.004 |
-2,96%
|
8,43
|
8,17
|
8,55
|
8,20
|
26/07/2023 |
5.059.114 |
-1,05%
|
8,43
|
8,30
|
8,45
|
8,45
|
25/07/2023 |
4.872.533 |
-0,70%
|
8,59
|
8,40
|
8,62
|
8,54
|
24/07/2023 |
9.739.391 |
6,17%
|
8,13
|
8,115
|
8,68
|
8,60
|
21/07/2023 |
6.974.818 |
-1,10%
|
8,20
|
8,01
|
8,2299
|
8,10
|
20/07/2023 |
6.069.524 |
-0,73%
|
8,35
|
8,11
|
8,38
|
8,19
|
19/07/2023 |
5.671.887 |
-2,60%
|
8,56
|
8,20
|
8,63
|
8,25
|
18/07/2023 |
12.303.244 |
6,81%
|
8,26
|
8,26
|
8,79
|
8,47
|
17/07/2023 |
3.603.342 |
1,54%
|
8,01
|
7,725
|
7,995
|
7,93
|
14/07/2023 |
6.662.088 |
-2,98%
|
8,01
|
7,75
|
8,13
|
7,81
|
13/07/2023 |
5.816.512 |
0,37%
|
8,06
|
7,98
|
8,25
|
8,05
|
12/07/2023 |
9.559.691 |
-2,43%
|
8,30
|
7,98
|
8,3915
|
8,02
|
11/07/2023 |
6.474.875 |
2,88%
|
7,33
|
7,955
|
8,2612
|
8,22
|
10/07/2023 |
10.198.965 |
3,36%
|
7,33
|
7,675
|
8,03
|
7,99
|
07/07/2023 |
8.718.243 |
5,89%
|
7,33
|
7,32
|
7,835
|
7,73
|
06/07/2023 |
6.539.032 |
-0,68%
|
7,41
|
7,05
|
7,385
|
7,30
|
05/07/2023 |
12.482.883 |
5,45%
|
7,41
|
7,155
|
7,43
|
7,35
|
04/07/2023 |
5.044.387 |
-0,57%
|
6,29
|
6,92
|
7,29
|
6,97
|
03/07/2023 |
5.043.232 |
0,13%
|
6,29
|
6,92
|
7,29
|
7,0193
|
30/06/2023 |
15.551.793 |
9,19%
|
6,29
|
6,48
|
7,09
|
7,01
|
29/06/2023 |
7.620.857 |
5,93%
|
6,29
|
6,185
|
6,42
|
6,43
|
28/06/2023 |
7.336.439 |
-2,10%
|
6,29
|
5,9819
|
6,175
|
6,07
|
27/06/2023 |
3.642.551 |
-1,27%
|
6,29
|
6,19
|
6,375
|
6,20
|
26/06/2023 |
6.191.142 |
4,84%
|
6,03
|
6,01
|
6,38
|
6,28
|
23/06/2023 |
5.890.725 |
-2,76%
|
6,02
|
5,9203
|
6,045
|
6,00
|
22/06/2023 |
4.502.561 |
-1,91%
|
6,14
|
6,07
|
6,24
|
6,17
|
21/06/2023 |
5.045.756 |
0,80%
|
6,27
|
6,1719
|
6,34
|
6,29
|
20/06/2023 |
8.722.221 |
0,16%
|
6,20
|
5,98
|
6,29
|
6,24
|
19/06/2023 |
4.131.271 |
0,16%
|
5,97
|
6,125
|
6,25
|
6,23
|
16/06/2023 |
4.131.271 |
0,16%
|
5,97
|
6,125
|
6,25
|
6,23
|
15/06/2023 |
6.776.119 |
0,97%
|
5,97
|
6,10
|
6,30
|
6,22
|
14/06/2023 |
7.633.320 |
5,12%
|
5,97
|
5,96
|
6,20
|
6,16
|
13/06/2023 |
10.092.075 |
2,63%
|
5,87
|
5,84
|
6,09
|
5,86
|
12/06/2023 |
16.342.779 |
-8,49%
|
6,10
|
5,69
|
6,1098
|
5,71
|
09/06/2023 |
5.709.430 |
-0,95%
|
6,315
|
6,09
|
6,40
|
6,24
|
08/06/2023 |
5.761.986 |
-0,63%
|
6,295
|
6,23
|
6,47
|
6,30
|
07/06/2023 |
5.124.489 |
0,48%
|
6,45
|
6,24
|
6,53
|
6,34
|
06/06/2023 |
5.475.173 |
-0,16%
|
6,18
|
6,13
|
6,44
|
6,31
|
05/06/2023 |
6.595.042 |
-3,95%
|
6,695
|
6,29
|
6,73
|
6,32
|
02/06/2023 |
7.113.748 |
7,34%
|
6,30
|
6,2109
|
6,61
|
6,58
|
01/06/2023 |
6.691.098 |
7,17%
|
6,03
|
5,72
|
6,165
|
6,13
|
31/05/2023 |
6.464.275 |
-1,29%
|
6,03
|
5,85
|
6,13
|
6,00
|
30/05/2023 |
6.464.275 |
-1,29%
|
6,03
|
5,85
|
6,13
|
6,12
|
29/05/2023 |
4.481.238 |
-1,43%
|
6,30
|
6,15
|
6,44
|
6,20
|
26/05/2023 |
4.481.238 |
-1,43%
|
6,30
|
6,15
|
6,44
|
6,20
|
25/05/2023 |
5.130.012 |
-2,78%
|
6,30
|
6,13
|
6,40
|
6,29
|
24/05/2023 |
5.217.447 |
3,36%
|
6,38
|
6,21
|
6,47
|
6,47
|
23/05/2023 |
6.099.563 |
-1,11%
|
6,38
|
6,245
|
6,55
|
6,26
|
22/05/2023 |
8.514.465 |
6,75%
|
5,87
|
5,9404
|
6,42
|
6,33
|
19/05/2023 |
5.058.823 |
2,24%
|
5,87
|
5,84
|
6,0299
|
5,93
|
18/05/2023 |
3.842.994 |
-1,53%
|
5,82
|
5,70
|
5,905
|
5,80
|
17/05/2023 |
3.431.592 |
1,73%
|
5,88
|
5,7631
|
5,99
|
5,89
|
16/05/2023 |
3.560.166 |
-0,68%
|
5,80
|
5,64
|
5,845
|
5,82
|
15/05/2023 |
4.337.780 |
0,34%
|
5,73
|
5,77
|
5,96
|
5,86
|
12/05/2023 |
7.012.418 |
3,00%
|
5,73
|
5,645
|
5,87
|
5,84
|
11/05/2023 |
5.999.792 |
-4,71%
|
5,85
|
5,60
|
5,85
|
5,67
|
10/05/2023 |
4.421.856 |
0,17%
|
6,04
|
5,81
|
6,09
|
5,95
|
09/05/2023 |
4.561.248 |
-0,50%
|
5,91
|
5,84
|
6,02
|
5,98
|
08/05/2023 |
7.750.966 |
-2,44%
|
6,30
|
5,995
|
6,39
|
6,01
|
05/05/2023 |
6.263.485 |
4,23%
|
6,13
|
6,04
|
6,30
|
6,16
|
04/05/2023 |
6.973.728 |
4,60%
|
5,67
|
5,56
|
5,96
|
5,91
|
03/05/2023 |
5.662.987 |
-1,40%
|
5,59
|
5,56
|
5,88
|
5,65
|
02/05/2023 |
12.422.307 |
-3,70%
|
5,77
|
5,43
|
6,005
|
5,73
|
01/05/2023 |
8.044.843 |
0,85%
|
5,78
|
5,685
|
6,055
|
5,95
|
28/04/2023 |
4.815.998 |
1,90%
|
5,76
|
5,74
|
6,0353
|
5,90
|
27/04/2023 |
4.065.335 |
0,70%
|
5,72
|
5,6508
|
5,86
|
5,79
|
26/04/2023 |
7.226.408 |
-2,04%
|
5,95
|
5,68
|
6,075
|
5,75
|
25/04/2023 |
6.769.818 |
-6,53%
|
6,12
|
5,87
|
6,18
|
5,87
|
24/04/2023 |
6.664.946 |
3,63%
|
6,06
|
6,025
|
6,32
|
6,28
|
21/04/2023 |
5.211.784 |
-2,57%
|
6,22
|
5,98
|
6,24
|
6,06
|
20/04/2023 |
6.693.325 |
-2,21%
|
6,20
|
6,125
|
6,34
|
6,19
|
19/04/2023 |
10.722.537 |
-4,38%
|
6,43
|
6,12
|
6,47
|
6,33
|
18/04/2023 |
4.026.057 |
1,07%
|
6,52
|
6,475
|
6,74
|
6,62
|
17/04/2023 |
2.870.401 |
0,00%
|
6,52
|
6,45
|
6,625
|
6,55
|
14/04/2023 |
4.172.497 |
-1,95%
|
6,77
|
6,48
|
6,78
|
6,55
|
13/04/2023 |
3.544.697 |
-0,60%
|
6,71
|
6,65
|
6,85
|
6,68
|
12/04/2023 |
5.254.682 |
2,60%
|
6,67
|
6,49
|
6,79
|
6,72
|
11/04/2023 |
4.514.475 |
2,18%
|
6,50
|
6,31
|
6,6585
|
6,55
|
10/04/2023 |
5.764.184 |
0,79%
|
6,345
|
6,311
|
6,63
|
6,41
|
06/04/2023 |
5.015.709 |
-1,24%
|
6,44
|
6,34
|
6,49
|
6,35
|
05/04/2023 |
5.802.848 |
-2,87%
|
6,59
|
6,3401
|
6,67
|
6,43
|