TransOcean Ltd (RIG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/03/2026 |
16.139.053 |
2,63%
|
6,4692
|
6,43
|
6,72
|
6,63
|
| 23/03/2026 |
22.504.108 |
3,78%
|
6,16
|
6,11
|
6,51
|
6,46
|
| 20/03/2026 |
11.638.846 |
-3,56%
|
6,4122
|
6,191
|
6,5395
|
6,22
|
| 19/03/2026 |
18.649.489 |
3,36%
|
6,2012
|
6,19
|
6,665
|
6,46
|
| 18/03/2026 |
20.045.470 |
-4,86%
|
6,5634
|
6,23
|
6,635
|
6,25
|
| 17/03/2026 |
27.009.493 |
6,13%
|
6,20
|
6,20
|
6,67
|
6,58
|
| 16/03/2026 |
16.863.207 |
-2,52%
|
6,3878
|
6,14
|
6,3882
|
6,20
|
| 13/03/2026 |
16.677.596 |
1,27%
|
6,2781
|
6,25
|
6,4696
|
6,36
|
| 12/03/2026 |
15.633.328 |
-0,48%
|
6,3496
|
6,15
|
6,3496
|
6,28
|
| 11/03/2026 |
15.336.141 |
2,76%
|
6,13
|
6,052
|
6,37
|
6,31
|
| 10/03/2026 |
22.341.349 |
-0,32%
|
6,15
|
6,07
|
6,30
|
6,16
|
| 09/03/2026 |
22.243.276 |
3,96%
|
5,97
|
5,88
|
6,23
|
6,17
|
| 06/03/2026 |
22.359.318 |
-3,34%
|
6,05
|
5,85
|
6,105
|
5,93
|
| 05/03/2026 |
19.020.868 |
-3,85%
|
6,3601
|
5,95
|
6,38
|
6,13
|
| 04/03/2026 |
17.739.178 |
4,42%
|
6,075
|
6,075
|
6,44
|
6,37
|
| 03/03/2026 |
21.293.504 |
-2,24%
|
6,09
|
5,94
|
6,195
|
6,11
|
| 02/03/2026 |
25.380.566 |
-3,55%
|
6,698
|
6,15
|
6,71
|
6,25
|
| 27/02/2026 |
19.250.678 |
1,57%
|
6,44
|
6,36
|
6,55
|
6,48
|
| 26/02/2026 |
15.919.060 |
-0,47%
|
6,29
|
6,155
|
6,45
|
6,38
|
| 25/02/2026 |
12.538.397 |
-1,99%
|
6,59
|
6,32
|
6,62
|
6,41
|
| 24/02/2026 |
19.169.710 |
2,35%
|
6,44
|
6,3439
|
6,62
|
6,54
|
| 23/02/2026 |
25.683.975 |
-1,99%
|
6,5099
|
6,37
|
6,96
|
6,39
|
| 20/02/2026 |
27.617.525 |
2,51%
|
6,18
|
6,11
|
6,53
|
6,52
|
| 19/02/2026 |
34.297.135 |
2,25%
|
6,32
|
6,18
|
6,39
|
6,36
|
| 18/02/2026 |
40.570.900 |
1,30%
|
6,26
|
6,10
|
6,26
|
6,22
|
| 17/02/2026 |
41.585.181 |
-6,12%
|
6,4701
|
6,015
|
6,505
|
6,14
|
| 13/02/2026 |
51.119.941 |
8,46%
|
5,95
|
5,86
|
6,5699
|
6,54
|
| 12/02/2026 |
50.566.599 |
0,50%
|
5,95
|
5,76
|
6,125
|
6,03
|
| 11/02/2026 |
66.434.922 |
10,20%
|
5,58
|
5,58
|
6,05
|
6,00
|
| 10/02/2026 |
71.802.536 |
-4,20%
|
5,6103
|
5,18
|
5,62
|
5,44
|
| 09/02/2026 |
94.547.668 |
6,13%
|
5,39
|
5,15
|
5,77
|
5,71
|
| 06/02/2026 |
20.635.114 |
9,11%
|
4,97
|
4,96
|
5,40
|
5,38
|
| 05/02/2026 |
20.692.692 |
-7,49%
|
5,16
|
4,87
|
5,18
|
4,94
|
| 04/02/2026 |
24.848.048 |
7,23%
|
4,98
|
4,9704
|
5,3599
|
5,34
|
| 03/02/2026 |
21.064.079 |
3,32%
|
4,85
|
4,7901
|
5,01
|
4,98
|
| 02/02/2026 |
25.484.467 |
-3,02%
|
4,881
|
4,75
|
4,98
|
4,82
|
| 30/01/2026 |
20.814.009 |
1,02%
|
4,90
|
4,845
|
5,01
|
4,97
|
| 29/01/2026 |
23.942.840 |
1,03%
|
4,9803
|
4,795
|
5,17
|
4,92
|
| 28/01/2026 |
26.793.709 |
-1,82%
|
5,0499
|
4,78
|
5,10
|
4,87
|
| 27/01/2026 |
23.650.509 |
1,02%
|
4,9116
|
4,905
|
5,03
|
4,96
|
| 26/01/2026 |
21.085.385 |
1,55%
|
4,9098
|
4,78
|
5,00
|
4,91
|
| 23/01/2026 |
22.477.397 |
2,77%
|
4,75
|
4,73
|
4,98
|
4,83
|
| 22/01/2026 |
21.407.368 |
1,51%
|
4,5797
|
4,55
|
4,70
|
4,70
|
| 21/01/2026 |
32.182.459 |
7,67%
|
4,3601
|
4,35
|
4,72
|
4,63
|
| 20/01/2026 |
19.359.314 |
1,66%
|
4,1803
|
4,15
|
4,31
|
4,30
|
| 16/01/2026 |
12.990.188 |
-2,54%
|
4,37
|
4,23
|
4,39
|
4,23
|
| 15/01/2026 |
15.488.480 |
-0,91%
|
4,33
|
4,29
|
4,40
|
4,34
|
| 14/01/2026 |
24.527.124 |
2,10%
|
4,3383
|
4,3025
|
4,44
|
4,38
|
| 13/01/2026 |
26.319.077 |
0,47%
|
4,3118
|
4,25
|
4,3959
|
4,29
|
| 12/01/2026 |
11.775.905 |
0,47%
|
4,2305
|
4,19
|
4,3393
|
4,27
|
| 09/01/2026 |
16.318.083 |
-0,47%
|
4,27
|
4,165
|
4,355
|
4,25
|
| 08/01/2026 |
26.874.710 |
1,43%
|
4,225
|
4,17
|
4,305
|
4,27
|
| 07/01/2026 |
18.097.849 |
-2,77%
|
4,2797
|
4,15
|
4,32
|
4,21
|
| 06/01/2026 |
17.893.135 |
0,46%
|
4,4097
|
4,295
|
4,46
|
4,33
|
| 05/01/2026 |
23.873.806 |
1,42%
|
4,4794
|
4,10
|
4,48
|
4,31
|
| 02/01/2026 |
15.805.153 |
2,66%
|
4,1597
|
4,08
|
4,29
|
4,24
|
| 31/12/2025 |
14.517.703 |
0,00%
|
4,1399
|
4,11
|
4,21
|
4,13
|
| 30/12/2025 |
15.684.894 |
1,47%
|
4,09
|
4,08
|
4,18
|
4,14
|
| 29/12/2025 |
14.545.538 |
1,24%
|
4,04
|
4,0173
|
4,15
|
4,07
|
| 26/12/2025 |
13.665.160 |
0,25%
|
4,0001
|
3,97
|
4,04
|
4,02
|
| 24/12/2025 |
11.008.181 |
-0,50%
|
4,01
|
3,99
|
4,06
|
4,01
|
| 23/12/2025 |
16.422.155 |
0,50%
|
4,011
|
3,9344
|
4,05
|
4,03
|
| 22/12/2025 |
14.182.778 |
1,01%
|
4,0498
|
3,99
|
4,19
|
4,01
|
| 19/12/2025 |
17.778.481 |
1,28%
|
3,93
|
3,93
|
4,01
|
3,97
|
| 18/12/2025 |
18.556.726 |
-0,76%
|
3,99
|
3,87
|
4,0099
|
3,92
|
| 17/12/2025 |
23.268.525 |
2,87%
|
3,90
|
3,835
|
3,98
|
3,95
|
| 16/12/2025 |
28.511.198 |
-5,88%
|
4,0294
|
3,79
|
4,03
|
3,84
|
| 15/12/2025 |
17.841.365 |
-1,21%
|
4,17
|
4,035
|
4,17
|
4,08
|
| 12/12/2025 |
15.998.604 |
-3,51%
|
4,30
|
4,13
|
4,37
|
4,13
|
| 11/12/2025 |
21.804.525 |
-0,25%
|
4,2787
|
4,22
|
4,38
|
4,28
|
| 10/12/2025 |
28.186.612 |
-3,37%
|
4,3697
|
4,16
|
4,39
|
4,30
|
| 09/12/2025 |
14.608.387 |
0,23%
|
4,44
|
4,41
|
4,56
|
4,45
|
| 08/12/2025 |
11.330.374 |
0,00%
|
4,46
|
4,37
|
4,505
|
4,44
|
| 05/12/2025 |
12.691.614 |
0,45%
|
4,43
|
4,43
|
4,55
|
4,44
|
| 04/12/2025 |
13.970.175 |
-0,45%
|
4,478
|
4,385
|
4,50
|
4,43
|
| 03/12/2025 |
19.749.747 |
3,25%
|
4,3495
|
4,33
|
4,50
|
4,45
|
| 02/12/2025 |
17.378.095 |
-0,69%
|
4,37
|
4,215
|
4,39
|
4,31
|
| 01/12/2025 |
18.523.846 |
-1,59%
|
4,39
|
4,34
|
4,49
|
4,35
|
| 28/11/2025 |
10.145.934 |
2,31%
|
4,3375
|
4,24
|
4,43
|
4,41
|
| 26/11/2025 |
22.903.909 |
6,17%
|
4,15
|
4,03
|
4,36
|
4,30
|
| 25/11/2025 |
23.326.386 |
1,00%
|
3,98
|
3,90
|
4,10
|
4,05
|
| 24/11/2025 |
23.166.850 |
3,34%
|
3,92
|
3,875
|
4,07
|
4,02
|
| 21/11/2025 |
25.456.755 |
1,43%
|
3,83
|
3,68
|
3,92
|
3,89
|
| 20/11/2025 |
29.865.715 |
-6,34%
|
4,1498
|
3,82
|
4,22
|
3,84
|
| 19/11/2025 |
20.339.013 |
-0,73%
|
4,08
|
3,98
|
4,14
|
4,10
|
| 18/11/2025 |
28.299.218 |
1,10%
|
4,10
|
3,97
|
4,20
|
4,13
|
| 17/11/2025 |
33.416.118 |
1,62%
|
4,0197
|
3,95
|
4,20
|
4,08
|
| 14/11/2025 |
18.795.361 |
0,00%
|
3,9891
|
3,96
|
4,13
|
4,01
|
| 13/11/2025 |
28.422.741 |
-2,90%
|
4,11
|
3,98
|
4,23
|
4,01
|
| 12/11/2025 |
28.010.838 |
-2,36%
|
4,2025
|
4,09
|
4,21
|
4,13
|
| 11/11/2025 |
40.076.715 |
0,71%
|
4,20
|
4,20
|
4,39
|
4,23
|
| 10/11/2025 |
36.460.077 |
5,53%
|
4,0502
|
3,97
|
4,25
|
4,20
|
| 07/11/2025 |
27.303.923 |
1,67%
|
3,89
|
3,7941
|
3,99
|
3,98
|
| 06/11/2025 |
26.203.895 |
0,14%
|
3,94
|
3,76
|
3,99
|
3,90
|
| 05/11/2025 |
29.795.067 |
0,00%
|
3,88
|
3,86
|
3,98
|
3,90
|
| 04/11/2025 |
26.927.629 |
-1,89%
|
3,8403
|
3,7514
|
3,915
|
3,90
|
| 03/11/2025 |
39.461.886 |
3,13%
|
3,84
|
3,715
|
4,02
|
3,96
|
| 31/10/2025 |
49.937.728 |
-2,05%
|
3,93
|
3,83
|
3,96
|
3,84
|
| 30/10/2025 |
37.130.757 |
2,22%
|
3,78
|
3,73
|
4,00
|
3,91
|
| 29/10/2025 |
43.963.617 |
2,13%
|
3,77
|
3,73
|
3,90
|
3,83
|
