TransOcean Ltd (RIG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/03/2025 |
25.339.467 |
-1,54%
|
3,18
|
3,125
|
3,225
|
3,19
|
| 20/03/2025 |
23.702.107 |
2,86%
|
3,21
|
3,085
|
3,2599
|
3,24
|
| 19/03/2025 |
31.615.659 |
-1,56%
|
3,20
|
3,10
|
3,27
|
3,15
|
| 18/03/2025 |
21.243.108 |
0,47%
|
3,20
|
3,11
|
3,21
|
3,20
|
| 17/03/2025 |
32.676.785 |
4,61%
|
2,94
|
3,02
|
3,19
|
3,17
|
| 14/03/2025 |
28.587.187 |
6,67%
|
2,915
|
2,87
|
3,0699
|
3,04
|
| 13/03/2025 |
29.625.458 |
-4,36%
|
2,99
|
2,80
|
3,04
|
2,85
|
| 12/03/2025 |
25.265.046 |
1,36%
|
2,96
|
2,88
|
2,9999
|
2,98
|
| 11/03/2025 |
29.659.054 |
-1,34%
|
3,005
|
2,90
|
3,055
|
2,94
|
| 10/03/2025 |
41.092.550 |
-1,65%
|
2,86
|
2,9185
|
3,10
|
2,98
|
| 07/03/2025 |
23.843.938 |
9,75%
|
2,86
|
2,84
|
3,075
|
3,04
|
| 06/03/2025 |
26.560.229 |
1,47%
|
2,695
|
2,68
|
2,79
|
2,77
|
| 05/03/2025 |
23.710.599 |
-0,73%
|
2,62
|
2,70
|
2,83
|
2,73
|
| 04/03/2025 |
23.527.484 |
3,00%
|
2,95
|
2,55
|
2,83
|
2,75
|
| 03/03/2025 |
39.820.562 |
-9,49%
|
3,00
|
2,6501
|
2,99
|
2,67
|
| 28/02/2025 |
19.903.640 |
-2,96%
|
3,105
|
2,948
|
3,03
|
2,95
|
| 27/02/2025 |
20.348.926 |
-1,62%
|
3,105
|
3,03
|
3,16
|
3,04
|
| 26/02/2025 |
26.127.185 |
-3,14%
|
3,34
|
3,06
|
3,19
|
3,09
|
| 25/02/2025 |
28.556.792 |
-4,20%
|
3,34
|
3,18
|
3,375
|
3,19
|
| 24/02/2025 |
21.378.722 |
-0,75%
|
3,60
|
3,30
|
3,38
|
3,33
|
| 21/02/2025 |
25.589.085 |
-5,62%
|
3,61
|
3,35
|
3,64
|
3,355
|
| 20/02/2025 |
30.650.325 |
3,49%
|
3,445
|
3,39
|
3,61
|
3,56
|
| 19/02/2025 |
20.063.110 |
-3,10%
|
3,45
|
3,41
|
3,61
|
3,44
|
| 18/02/2025 |
18.358.472 |
0,57%
|
3,67
|
3,38
|
3,63
|
3,55
|
| 17/02/2025 |
5.604.717 |
0,00%
|
3,67
|
3,495
|
3,695
|
3,53
|
| 14/02/2025 |
20.538.544 |
-2,76%
|
3,71
|
3,49
|
3,69
|
3,545
|
| 13/02/2025 |
14.744.975 |
-2,42%
|
3,82
|
3,59
|
3,72
|
3,63
|
| 12/02/2025 |
14.838.267 |
-3,36%
|
3,82
|
3,72
|
3,88
|
3,72
|
| 11/02/2025 |
17.303.892 |
3,48%
|
3,77
|
3,73
|
3,95
|
3,87
|
| 10/02/2025 |
18.219.359 |
4,47%
|
3,625
|
3,6201
|
3,75
|
3,74
|
| 07/02/2025 |
17.258.982 |
-4,53%
|
3,68
|
3,57
|
3,75
|
3,58
|
| 06/02/2025 |
24.543.385 |
-3,10%
|
3,895
|
3,72
|
3,935
|
3,75
|
| 05/02/2025 |
13.060.065 |
-0,51%
|
3,895
|
3,82
|
3,945
|
3,87
|
| 04/02/2025 |
23.568.883 |
2,64%
|
3,75
|
3,72
|
3,90
|
3,89
|
| 03/02/2025 |
25.626.118 |
-3,32%
|
3,91
|
3,77
|
3,92
|
3,79
|
| 31/01/2025 |
23.595.977 |
0,26%
|
3,925
|
3,815
|
4,04
|
3,92
|
| 30/01/2025 |
16.389.356 |
2,09%
|
3,87
|
3,80
|
3,95
|
3,91
|
| 29/01/2025 |
16.711.126 |
-2,55%
|
3,855
|
3,77
|
3,8903
|
3,83
|
| 28/01/2025 |
13.766.130 |
2,61%
|
3,82
|
3,85
|
3,97
|
3,93
|
| 27/01/2025 |
20.519.066 |
-0,52%
|
3,82
|
3,79
|
4,04
|
3,83
|
| 24/01/2025 |
13.608.351 |
-0,26%
|
3,87
|
3,83
|
3,94
|
3,85
|
| 23/01/2025 |
14.461.773 |
-0,26%
|
3,89
|
3,84
|
3,94
|
3,86
|
| 22/01/2025 |
10.181.649 |
-2,27%
|
4,06
|
3,85
|
3,9999
|
3,87
|
| 21/01/2025 |
15.444.144 |
-2,46%
|
4,13
|
3,90
|
4,0892
|
3,96
|
| 20/01/2025 |
2.431.710 |
0,00%
|
4,13
|
4,00
|
4,135
|
4,06
|
| 17/01/2025 |
16.961.404 |
-0,98%
|
4,21
|
4,00
|
4,14
|
4,06
|
| 16/01/2025 |
18.376.789 |
-4,21%
|
4,06
|
4,04
|
4,27
|
4,10
|
| 15/01/2025 |
19.694.585 |
5,16%
|
4,05
|
4,02
|
4,32
|
4,28
|
| 14/01/2025 |
14.332.740 |
-0,73%
|
4,07
|
3,92
|
4,1199
|
4,07
|
| 13/01/2025 |
15.116.135 |
1,49%
|
4,13
|
3,99
|
4,125
|
4,09
|
| 10/01/2025 |
21.538.222 |
1,00%
|
4,10
|
4,00
|
4,185
|
4,03
|
| 09/01/2025 |
20.074.049 |
-4,33%
|
4,10
|
3,93
|
4,14
|
3,99
|
| 08/01/2025 |
19.113.560 |
-4,09%
|
4,005
|
3,93
|
4,1389
|
3,98
|
| 07/01/2025 |
21.105.638 |
4,52%
|
4,005
|
3,99
|
4,19
|
4,16
|
| 06/01/2025 |
13.072.764 |
0,51%
|
4,01
|
3,95
|
4,035
|
3,98
|
| 03/01/2025 |
11.926.862 |
0,25%
|
3,98
|
3,87
|
4,01
|
3,96
|
| 02/01/2025 |
15.817.718 |
5,33%
|
3,68
|
3,84
|
3,98
|
3,95
|
| 31/12/2024 |
0 |
2,46%
|
3,68
|
3,67
|
3,82
|
3,75
|
| 30/12/2024 |
16.574.201 |
3,68%
|
3,55
|
3,49
|
3,775
|
3,745
|
| 27/12/2024 |
14.186.538 |
-1,12%
|
3,53
|
3,48
|
3,62
|
3,53
|
| 26/12/2024 |
8.630.537 |
1,13%
|
3,47
|
3,455
|
3,59
|
3,57
|
| 24/12/2024 |
0 |
2,01%
|
3,48
|
3,40
|
3,56
|
3,53
|
| 23/12/2024 |
9.437.738 |
-1,70%
|
3,53
|
3,43
|
3,57
|
3,47
|
| 20/12/2024 |
14.074.935 |
-0,28%
|
3,67
|
3,49
|
3,62
|
3,53
|
| 19/12/2024 |
18.970.226 |
-1,93%
|
3,78
|
3,53
|
3,73
|
3,55
|
| 18/12/2024 |
0 |
-1,36%
|
3,78
|
3,58
|
3,90
|
3,62
|
| 17/12/2024 |
15.650.702 |
-1,61%
|
3,81
|
3,54
|
3,73
|
3,67
|
| 16/12/2024 |
15.212.856 |
-3,37%
|
3,92
|
3,70
|
3,86
|
3,73
|
| 13/12/2024 |
10.080.929 |
-2,03%
|
4,03
|
3,83
|
3,95
|
3,86
|
| 12/12/2024 |
9.551.158 |
-3,67%
|
4,03
|
3,91
|
4,06
|
3,94
|
| 11/12/2024 |
15.599.804 |
2,76%
|
4,00
|
3,93
|
4,14
|
4,09
|
| 10/12/2024 |
21.141.803 |
-1,00%
|
4,095
|
3,91
|
4,055
|
3,98
|
| 09/12/2024 |
16.721.004 |
-0,12%
|
4,095
|
3,98
|
4,11
|
4,02
|
| 06/12/2024 |
12.640.157 |
-3,60%
|
4,18
|
4,00
|
4,19
|
4,02
|
| 05/12/2024 |
9.286.904 |
-2,11%
|
4,295
|
4,17
|
4,41
|
4,17
|
| 04/12/2024 |
12.161.656 |
-3,40%
|
4,43
|
4,20
|
4,446
|
4,26
|
| 03/12/2024 |
6.590.074 |
1,37%
|
4,38
|
4,27
|
4,44
|
4,41
|
| 02/12/2024 |
9.427.130 |
-0,91%
|
4,44
|
4,32
|
4,45
|
4,36
|
| 29/11/2024 |
3.436.683 |
2,56%
|
4,35
|
4,285
|
4,6194
|
4,40
|
| 27/11/2024 |
7.221.464 |
0,47%
|
4,29
|
4,25
|
4,45
|
4,30
|
| 26/11/2024 |
8.816.552 |
-2,28%
|
4,51
|
4,25
|
4,515
|
4,28
|
| 25/11/2024 |
8.075.908 |
-2,01%
|
4,47
|
4,31
|
4,515
|
4,38
|
| 22/11/2024 |
10.015.753 |
3,00%
|
4,3303
|
4,225
|
4,51
|
4,47
|
| 21/11/2024 |
11.116.518 |
2,60%
|
4,23
|
4,15
|
4,39
|
4,34
|
| 20/11/2024 |
8.478.252 |
0,71%
|
4,22
|
4,15
|
4,33
|
4,23
|
| 19/11/2024 |
8.523.524 |
-2,33%
|
4,25
|
4,15
|
4,41
|
4,20
|
| 18/11/2024 |
10.052.079 |
1,90%
|
4,29
|
4,24
|
4,41
|
4,30
|
| 15/11/2024 |
8.847.695 |
-5,38%
|
4,29
|
4,18
|
4,52
|
4,22
|
| 14/11/2024 |
11.328.633 |
5,38%
|
4,31
|
4,165
|
4,4681
|
4,46
|
| 13/11/2024 |
10.512.753 |
-1,17%
|
4,44
|
4,165
|
4,50
|
4,24
|
| 12/11/2024 |
11.971.637 |
-4,67%
|
4,45
|
4,25
|
4,57
|
4,29
|
| 11/11/2024 |
10.897.544 |
0,67%
|
4,43
|
4,42
|
4,57
|
4,50
|
| 08/11/2024 |
12.045.352 |
-2,19%
|
4,52
|
4,38
|
4,68
|
4,47
|
| 07/11/2024 |
12.243.518 |
-2,14%
|
4,70
|
4,50
|
4,74
|
4,57
|
| 06/11/2024 |
16.293.363 |
4,94%
|
4,425
|
4,34
|
4,74
|
4,67
|
| 05/11/2024 |
10.264.917 |
%
|
4,425
|
4,34
|
4,4751
|
4,45
|
| 04/11/2024 |
10.136.947 |
%
|
4,15
|
4,26
|
4,45
|
4,41
|
| 01/11/2024 |
14.766.817 |
%
|
4,15
|
4,23
|
4,51
|
4,24
|
| 31/10/2024 |
17.312.734 |
%
|
4,15
|
4,075
|
4,40
|
4,34
|
| 30/10/2024 |
10.954.645 |
%
|
4,025
|
3,93
|
4,08
|
3,98
|
