TransOcean Ltd (RIG)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| << < 2 3 4 5 6 > >> | ||||||
| 08/11/2024 | 12.045.352 | -2,19% | 4,52 | 4,38 | 4,68 | 4,47 |
| 07/11/2024 | 12.243.518 | -2,14% | 4,70 | 4,50 | 4,74 | 4,57 |
| 06/11/2024 | 16.293.363 | 4,94% | 4,425 | 4,34 | 4,74 | 4,67 |
| 05/11/2024 | 10.264.917 | % | 4,425 | 4,34 | 4,4751 | 4,45 |
| 04/11/2024 | 10.136.947 | % | 4,15 | 4,26 | 4,45 | 4,41 |
| 01/11/2024 | 14.766.817 | % | 4,15 | 4,23 | 4,51 | 4,24 |
| 31/10/2024 | 17.312.734 | % | 4,15 | 4,075 | 4,40 | 4,34 |
| 30/10/2024 | 10.954.645 | % | 4,025 | 3,93 | 4,08 | 3,98 |
| 29/10/2024 | 9.787.150 | % | 4,025 | 3,91 | 4,06 | 3,92 |
| 28/10/2024 | 10.136.385 | % | 4,17 | 3,96 | 4,05 | 4,03 |
| 25/10/2024 | 10.850.446 | % | 4,17 | 4,09 | 4,19 | 4,14 |
| 24/10/2024 | 17.584.516 | % | 4,185 | 3,96 | 4,225 | 4,10 |
| 23/10/2024 | 6.408.317 | % | 4,185 | 4,07 | 4,235 | 4,11 |
| 22/10/2024 | 5.539.355 | % | 4,05 | 4,184 | 4,30 | 4,25 |
| 21/10/2024 | 7.630.331 | % | 4,05 | 4,14 | 4,30 | 4,22 |
| 18/10/2024 | 6.412.884 | % | 4,05 | 4,12 | 4,26 | 4,24 |
| 17/10/2024 | 6.024.392 | % | 4,05 | 4,055 | 4,29 | 4,26 |
| 16/10/2024 | 6.630.377 | % | 4,05 | 4,02 | 4,13 | 4,12 |
| 15/10/2024 | 11.564.174 | % | 4,05 | 3,98 | 4,07 | 4,00 |
| 14/10/2024 | 7.635.319 | % | 4,20 | 4,12 | 4,25 | 4,24 |
| 11/10/2024 | 4.404.134 | % | 4,31 | 4,18 | 4,31 | 4,30 |
| 10/10/2024 | 7.538.125 | % | 4,31 | 4,23 | 4,366 | 4,26 |
| 09/10/2024 | 6.468.045 | % | 4,31 | 4,25 | 4,37 | 4,29 |
| 08/10/2024 | 8.641.928 | % | 4,31 | 4,25 | 4,445 | 4,33 |
| 07/10/2024 | 9.305.884 | % | 4,31 | 4,49 | 4,74 | 4,57 |
| 04/10/2024 | 11.538.545 | % | 4,31 | 4,575 | 4,70 | 4,67 |
| 03/10/2024 | 13.046.591 | % | 4,31 | 4,2501 | 4,61 | 4,58 |
| 02/10/2024 | 8.792.066 | % | 4,24 | 4,285 | 4,45 | 4,33 |
| 01/10/2024 | 11.811.907 | % | 4,24 | 4,20 | 4,45 | 4,39 |
| 30/09/2024 | 7.658.037 | % | 4,31 | 4,23 | 4,345 | 4,25 |
| 27/09/2024 | 8.336.270 | % | 4,25 | 4,24 | 4,36 | 4,31 |
| 26/09/2024 | 11.934.394 | % | 4,345 | 4,13 | 4,40 | 4,17 |
| 25/09/2024 | 7.113.189 | % | 4,68 | 4,39 | 4,57 | 4,42 |
| 24/09/2024 | 7.746.895 | % | 4,68 | 4,545 | 4,71 | 4,57 |
| 23/09/2024 | 7.597.620 | % | 4,555 | 4,48 | 4,64 | 4,55 |
| 20/09/2024 | 8.794.089 | % | 4,665 | 4,44 | 4,57 | 4,54 |
| 19/09/2024 | 12.537.762 | % | 4,665 | 4,525 | 4,72 | 4,54 |
| 18/09/2024 | 14.673.387 | % | 4,665 | 4,53 | 4,76 | 4,57 |
| 17/09/2024 | 13.684.837 | % | 4,51 | 4,48 | 4,69 | 4,67 |
| 16/09/2024 | 11.127.639 | % | 4,09 | 4,168 | 4,46 | 4,44 |
| 13/09/2024 | 11.667.914 | % | 4,09 | 4,06 | 4,2145 | 4,13 |
| 12/09/2024 | 11.532.049 | % | 4,09 | 3,96 | 4,20 | 4,15 |
| 11/09/2024 | 19.268.759 | % | 4,14 | 3,86 | 4,145 | 4,04 |
| 10/09/2024 | 16.143.357 | % | 4,14 | 3,85 | 4,165 | 3,92 |
| 09/09/2024 | 7.926.149 | % | 4,105 | 4,10 | 4,25 | 4,16 |
| 06/09/2024 | 11.280.614 | % | 4,19 | 4,11 | 4,28 | 4,12 |
| 05/09/2024 | 15.004.208 | % | 4,19 | 4,07 | 4,255 | 4,1799 |
| 04/09/2024 | 13.448.729 | % | 4,35 | 4,12 | 4,425 | 4,14 |
| 03/09/2024 | 18.332.089 | % | 4,645 | 4,2601 | 4,68 | 4,315 |
| 30/08/2024 | 6.719.341 | % | 4,80 | 4,635 | 4,76 | 4,74 |
| 29/08/2024 | 6.690.060 | % | 4,80 | 4,715 | 4,87 | 4,74 |
| 28/08/2024 | 8.823.010 | % | 5,09 | 4,71 | 4,84 | 4,72 |
| 27/08/2024 | 6.457.549 | % | 5,09 | 4,895 | 5,005 | 4,93 |
| 26/08/2024 | 7.559.434 | % | 5,09 | 4,96 | 5,11 | 4,97 |
| 23/08/2024 | 7.895.233 | % | 4,78 | 4,75 | 5,01 | 4,97 |
| 22/08/2024 | 9.332.689 | % | 4,92 | 4,54 | 4,975 | 4,73 |
| 21/08/2024 | 10.442.084 | % | 5,05 | 4,9201 | 5,09 | 4,93 |
| 20/08/2024 | 9.574.712 | % | 5,18 | 4,95 | 5,1999 | 4,98 |
| 19/08/2024 | 6.651.176 | % | 5,225 | 5,15 | 5,26 | 5,20 |
| 16/08/2024 | 6.330.877 | % | 5,17 | 5,16 | 5,25 | 5,18 |
| 15/08/2024 | 9.922.576 | % | 5,175 | 5,1301 | 5,26 | 5,23 |
| 14/08/2024 | 9.472.737 | % | 5,175 | 5,04 | 5,22 | 5,05 |
| 13/08/2024 | 9.915.297 | % | 5,20 | 5,10 | 5,22 | 5,15 |
| 12/08/2024 | 7.119.316 | % | 5,25 | 5,20 | 5,305 | 5,21 |
| 09/08/2024 | 6.568.499 | % | 5,09 | 5,14 | 5,32 | 5,18 |
| 08/08/2024 | 7.387.031 | % | 5,09 | 5,08 | 5,325 | 5,28 |
| 07/08/2024 | 8.452.838 | % | 5,23 | 5,00 | 5,31 | 5,03 |
| 06/08/2024 | 10.124.389 | % | 5,29 | 5,01 | 5,16 | 5,05 |
| 05/08/2024 | 13.147.291 | % | 5,29 | 4,86 | 5,20 | 5,045 |
| 02/08/2024 | 14.054.354 | % | 5,29 | 5,14 | 5,316 | 5,20 |
| 01/08/2024 | 13.044.143 | % | 5,88 | 5,38 | 5,935 | 5,46 |
| 31/07/2024 | 9.254.313 | % | 5,88 | 5,7301 | 5,98 | 5,79 |
| 30/07/2024 | 5.510.520 | % | 5,61 | 5,54 | 5,68 | 5,68 |
| 29/07/2024 | 6.659.108 | % | 5,31 | 5,60 | 5,89 | 5,66 |
| 26/07/2024 | 9.381.879 | % | 5,31 | 5,66 | 5,92 | 5,80 |
| 25/07/2024 | 15.029.492 | % | 5,31 | 5,29 | 5,90 | 5,82 |
| 24/07/2024 | 6.585.122 | % | 5,51 | 5,24 | 5,58 | 5,26 |
| 23/07/2024 | 7.915.391 | % | 5,275 | 5,30 | 5,53 | 5,52 |
| 22/07/2024 | 5.596.533 | % | 5,275 | 5,225 | 5,43 | 5,40 |
| 19/07/2024 | 5.194.674 | % | 5,36 | 5,25 | 5,43 | 5,27 |
| 18/07/2024 | 6.441.784 | % | 5,55 | 5,37 | 5,67 | 5,41 |
| 17/07/2024 | 6.814.324 | % | 5,34 | 5,51 | 5,69 | 5,59 |
| 16/07/2024 | 10.404.177 | % | 5,34 | 5,39 | 5,64 | 5,63 |
| 15/07/2024 | 7.878.550 | % | 5,34 | 5,265 | 5,585 | 5,52 |
| 12/07/2024 | 6.981.809 | % | 5,03 | 5,225 | 5,38 | 5,30 |
| 11/07/2024 | 12.327.158 | % | 5,03 | 4,992 | 5,225 | 5,18 |
| 10/07/2024 | 7.541.180 | % | 5,03 | 4,94 | 5,05 | 4,99 |
| 09/07/2024 | 5.272.303 | % | 5,03 | 4,95 | 5,06 | 5,01 |
| 08/07/2024 | 6.218.296 | % | 5,20 | 5,03 | 5,12 | 5,06 |
| 05/07/2024 | 5.945.500 | % | 5,20 | 5,04 | 5,18 | 5,10 |
| 04/07/2024 | 3.857.589 | % | 5,20 | 5,11 | 5,30 | 5,19 |
| 03/07/2024 | 3.857.329 | % | 5,20 | 5,11 | 5,30 | 5,16 |
| 02/07/2024 | 7.612.585 | % | 5,10 | 5,05 | 5,20 | 5,17 |
| 01/07/2024 | 9.246.483 | % | 5,21 | 5,04 | 5,3699 | 5,05 |
| 28/06/2024 | 20.352.688 | % | 5,21 | 5,25 | 5,43 | 5,35 |
| 27/06/2024 | 8.002.661 | % | 5,21 | 5,19 | 5,34 | 5,33 |
| 26/06/2024 | 11.494.413 | % | 5,085 | 5,02 | 5,20 | 5,19 |
| 25/06/2024 | 8.953.993 | % | 5,185 | 4,98 | 5,13 | 5,03 |
| 24/06/2024 | 9.270.118 | % | 5,185 | 5,125 | 5,36 | 5,14 |
| 21/06/2024 | 9.762.598 | % | 5,23 | 5,05 | 5,18 | 5,1603 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
