TransOcean Ltd (RIG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
23.055.927 |
5,43%
|
6,0973
|
6,09
|
6,52
|
6,41
|
| 22/10/2026 |
26.120.716 |
0,66%
|
6,0566
|
5,75
|
6,11
|
6,08
|
| 21/10/2026 |
14.764.600 |
3,95%
|
5,84
|
5,79
|
6,05
|
6,04
|
| 20/10/2026 |
18.595.234 |
-1,10%
|
5,9576
|
5,74
|
6,03
|
5,82
|
| 19/10/2026 |
23.501.690 |
4,80%
|
5,64
|
5,64
|
5,98
|
5,89
|
| 16/10/2026 |
21.161.817 |
1,91%
|
5,59
|
5,545
|
5,73
|
5,62
|
| 15/10/2026 |
19.408.104 |
-1,17%
|
5,59
|
5,42
|
5,59
|
5,51
|
| 14/10/2026 |
25.610.809 |
-1,24%
|
5,7903
|
5,57
|
5,83
|
5,58
|
| 13/10/2026 |
14.662.674 |
0,80%
|
5,65
|
5,63
|
5,78
|
5,65
|
| 12/10/2026 |
13.818.382 |
1,63%
|
5,5911
|
5,50
|
5,70
|
5,60
|
| 09/10/2026 |
8.628.752 |
-0,54%
|
5,58
|
5,51
|
5,605
|
5,51
|
| 08/10/2026 |
16.246.936 |
2,78%
|
5,5011
|
5,46
|
5,61
|
5,54
|
| 07/10/2026 |
10.148.312 |
-0,19%
|
5,4541
|
5,32
|
5,50
|
5,39
|
| 06/10/2026 |
16.110.531 |
-2,00%
|
5,47
|
5,324
|
5,50
|
5,40
|
| 05/10/2026 |
17.915.375 |
6,58%
|
5,20
|
5,20
|
5,61
|
5,51
|
| 02/10/2026 |
14.388.792 |
-1,34%
|
5,1806
|
5,12
|
5,22
|
5,17
|
| 01/10/2026 |
27.555.710 |
0,00%
|
5,30
|
5,115
|
5,30
|
5,24
|
| 30/09/2026 |
11.120.722 |
0,58%
|
5,2894
|
5,22
|
5,34
|
5,24
|
| 29/09/2026 |
22.522.499 |
-1,33%
|
5,221
|
5,135
|
5,29
|
5,21
|
| 28/09/2026 |
12.614.215 |
-1,86%
|
5,47
|
5,28
|
5,4795
|
5,28
|
| 25/09/2026 |
15.543.473 |
-0,83%
|
5,40
|
5,29
|
5,44
|
5,38
|
| 24/09/2026 |
17.176.722 |
-0,55%
|
5,53
|
5,42
|
5,58
|
5,43
|
| 23/09/2026 |
17.102.175 |
-0,36%
|
5,546
|
5,46
|
5,57
|
5,47
|
| 22/09/2026 |
31.401.761 |
0,73%
|
5,36
|
5,3495
|
5,53
|
5,49
|
| 21/09/2026 |
20.342.746 |
-3,64%
|
5,5954
|
5,42
|
5,63
|
5,45
|
| 18/09/2026 |
12.807.324 |
-0,53%
|
5,692
|
5,62
|
5,75
|
5,64
|
| 17/09/2026 |
21.401.615 |
2,26%
|
5,5501
|
5,545
|
5,70
|
5,66
|
| 16/09/2026 |
25.250.253 |
-6,90%
|
5,90
|
5,47
|
5,95
|
5,54
|
| 15/09/2026 |
36.177.527 |
8,81%
|
5,5173
|
5,51
|
5,95
|
5,94
|
| 14/09/2026 |
17.685.645 |
-3,79%
|
5,7594
|
5,4402
|
5,76
|
5,45
|
| 11/09/2026 |
17.702.737 |
-1,73%
|
5,75
|
5,59
|
5,825
|
5,67
|
| 10/09/2026 |
23.467.688 |
1,58%
|
5,85
|
5,66
|
5,8597
|
5,77
|
| 09/09/2026 |
27.970.988 |
-0,87%
|
5,83
|
5,69
|
5,93
|
5,71
|
| 08/09/2026 |
16.384.802 |
-1,45%
|
5,9401
|
5,76
|
6,02
|
5,76
|
| 04/09/2026 |
19.765.168 |
-3,07%
|
5,9785
|
5,77
|
5,98
|
5,85
|
| 03/09/2026 |
19.185.979 |
-3,36%
|
6,2748
|
6,01
|
6,28
|
6,02
|
| 02/09/2026 |
28.300.496 |
5,24%
|
5,88
|
5,79
|
6,27
|
6,22
|
| 01/09/2026 |
18.125.620 |
1,98%
|
5,88
|
5,80
|
5,99
|
5,92
|
| 31/08/2026 |
15.330.235 |
0,17%
|
5,9188
|
5,75
|
5,98
|
5,81
|
| 28/08/2026 |
21.354.718 |
0,96%
|
5,73
|
5,675
|
5,86
|
5,80
|
| 27/08/2026 |
22.211.230 |
2,50%
|
5,63
|
5,57
|
5,82
|
5,74
|
| 26/08/2026 |
13.459.260 |
-2,61%
|
5,671
|
5,58
|
5,735
|
5,60
|
| 25/08/2026 |
15.663.053 |
-0,52%
|
5,6605
|
5,66
|
5,81
|
5,75
|
| 24/08/2026 |
19.122.668 |
-2,45%
|
5,87
|
5,655
|
5,87
|
5,77
|
| 21/08/2026 |
14.696.559 |
-1,58%
|
6,0101
|
5,905
|
6,14
|
5,92
|
| 20/08/2026 |
18.167.380 |
2,83%
|
5,9901
|
5,93
|
6,06
|
6,01
|
| 19/08/2026 |
24.521.373 |
0,34%
|
5,90
|
5,83
|
5,95
|
5,84
|
| 18/08/2026 |
25.051.115 |
-0,98%
|
5,8708
|
5,79
|
5,905
|
5,82
|
| 17/08/2026 |
29.241.916 |
1,91%
|
5,80
|
5,72
|
5,89
|
5,89
|
| 14/08/2026 |
24.149.650 |
0,70%
|
5,74
|
5,73
|
5,975
|
5,76
|
| 13/08/2026 |
31.266.064 |
0,35%
|
5,65
|
5,57
|
5,78
|
5,72
|
| 12/08/2026 |
18.170.131 |
-1,81%
|
5,80
|
5,65
|
5,8015
|
5,70
|
| 11/08/2026 |
29.818.844 |
1,49%
|
5,72
|
5,65
|
5,88
|
5,81
|
| 10/08/2026 |
30.819.018 |
8,75%
|
5,33
|
5,32
|
5,76
|
5,72
|
| 07/08/2026 |
14.539.229 |
2,04%
|
5,19
|
5,13
|
5,41
|
5,255
|
| 06/08/2026 |
24.287.114 |
0,58%
|
5,3443
|
5,16
|
5,48
|
5,16
|
| 05/08/2026 |
16.269.469 |
-1,44%
|
5,2698
|
5,08
|
5,29
|
5,14
|
| 04/08/2026 |
17.909.584 |
1,46%
|
5,0801
|
5,045
|
5,29
|
5,22
|
| 03/08/2026 |
15.000.638 |
-3,20%
|
5,2695
|
5,09
|
5,2695
|
5,15
|
| 31/07/2026 |
29.097.086 |
4,72%
|
5,02
|
5,185
|
5,34
|
5,32
|
| 30/07/2026 |
37.361.055 |
2,53%
|
4,94
|
4,91
|
5,09
|
5,08
|
| 29/07/2026 |
31.211.795 |
-0,79%
|
5,14
|
4,88
|
5,14
|
4,95
|
| 28/07/2026 |
27.796.540 |
-5,30%
|
5,29
|
4,98
|
5,29
|
4,99
|
| 27/07/2026 |
36.768.955 |
-1,50%
|
5,21
|
5,1746
|
5,42
|
5,28
|
| 24/07/2026 |
25.907.152 |
0,47%
|
5,32
|
5,305
|
5,42
|
5,35
|
| 23/07/2026 |
26.943.189 |
0,47%
|
5,39
|
5,301
|
5,42
|
5,32
|
| 22/07/2026 |
24.499.778 |
1,15%
|
5,33
|
5,25
|
5,38
|
5,30
|
| 21/07/2026 |
19.270.219 |
4,18%
|
5,11
|
4,98
|
5,26
|
5,24
|
| 20/07/2026 |
14.818.943 |
-2,38%
|
5,14
|
5,00
|
5,23
|
5,02
|
| 17/07/2026 |
20.060.019 |
0,29%
|
5,20
|
5,06
|
5,20
|
5,14
|
| 16/07/2026 |
18.031.827 |
-1,25%
|
5,22
|
5,10
|
5,2235
|
5,12
|
| 15/07/2026 |
18.170.806 |
-2,07%
|
5,31
|
5,1045
|
5,38
|
5,20
|
| 14/07/2026 |
19.546.072 |
-1,21%
|
5,49
|
5,25
|
5,5101
|
5,31
|
| 13/07/2026 |
23.234.183 |
3,17%
|
5,2756
|
5,185
|
5,4399
|
5,37
|
| 10/07/2026 |
32.338.510 |
1,17%
|
5,17
|
5,12
|
5,25
|
5,20
|
| 09/07/2026 |
23.498.222 |
-1,82%
|
5,24
|
5,05
|
5,24
|
5,14
|
| 08/07/2026 |
25.304.277 |
4,18%
|
5,17
|
5,11
|
5,2884
|
5,23
|
| 07/07/2026 |
18.595.921 |
1,93%
|
4,989
|
4,91
|
5,12
|
5,02
|
| 06/07/2026 |
10.942.259 |
-2,47%
|
5,0585
|
4,93
|
5,14
|
4,93
|
| 02/07/2026 |
12.278.871 |
3,80%
|
4,94
|
4,93
|
5,11
|
5,06
|
| 01/07/2026 |
27.591.317 |
-0,72%
|
4,8603
|
4,80
|
5,00
|
4,87
|
| 30/06/2026 |
30.044.380 |
-2,98%
|
5,07
|
4,88
|
5,175
|
4,89
|
| 29/06/2026 |
16.640.711 |
-1,66%
|
5,1378
|
5,02
|
5,19
|
5,04
|
| 26/06/2026 |
13.842.253 |
-2,11%
|
5,14
|
5,04
|
5,218
|
5,11
|
| 25/06/2026 |
15.638.762 |
3,18%
|
5,0469
|
4,99
|
5,22
|
5,21
|
| 24/06/2026 |
19.004.704 |
-4,54%
|
5,19
|
5,02
|
5,199
|
5,04
|
| 23/06/2026 |
12.491.012 |
-2,03%
|
5,36
|
5,29
|
5,41
|
5,29
|
| 18/06/2026 |
28.214.646 |
-5,02%
|
5,56
|
5,14
|
5,58
|
5,41
|
| 17/06/2026 |
13.440.327 |
0,09%
|
5,6299
|
5,55
|
5,64
|
5,58
|
| 16/06/2026 |
15.408.835 |
-4,37%
|
5,76
|
5,57
|
5,80
|
5,59
|
| 15/06/2026 |
17.652.131 |
-3,56%
|
5,8608
|
5,80
|
5,96
|
5,83
|
| 12/06/2026 |
8.931.342 |
0,33%
|
5,98
|
5,98
|
6,115
|
6,04
|
| 11/06/2026 |
12.211.377 |
0,25%
|
6,07
|
5,92
|
6,165
|
6,03
|
| 10/06/2026 |
9.875.553 |
2,47%
|
5,8995
|
5,86
|
6,115
|
6,01
|
| 09/06/2026 |
13.302.792 |
-4,78%
|
6,15
|
5,81
|
6,20
|
5,87
|
| 08/06/2026 |
8.324.418 |
3,45%
|
6,01
|
6,01
|
6,22
|
6,17
|
| 05/06/2026 |
11.532.087 |
-4,96%
|
6,22
|
5,90
|
6,24
|
5,95
|
| 04/06/2026 |
11.459.157 |
1,21%
|
6,1438
|
6,065
|
6,285
|
6,25
|
| 03/06/2026 |
17.492.393 |
-1,12%
|
6,31
|
6,045
|
6,355
|
6,18
|
| 02/06/2026 |
16.598.383 |
0,00%
|
6,23
|
6,23
|
6,43
|
6,25
|
