BiG | O banco que entende os seus valores.

Linea Directa Aseguradora SA Cia de Seg (LDA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
10/06/2026	301 538	0,00%	1,174	1,148	1,174	1,166
09/06/2026	104 869	0,34%	1,166	1,162	1,172	1,166
08/06/2026	191 193	-0,34%	1,162	1,156	1,174	1,162
05/06/2026	120 306	0,87%	1,164	1,156	1,182	1,166
04/06/2026	68 901	0,52%	1,154	1,15	1,162	1,156
03/06/2026	138 900	-1,03%	1,154	1,15	1,162	1,15
02/06/2026	34 547	0,35%	1,164	1,158	1,168	1,162
01/06/2026	406 693	-1,36%	1,184	1,154	1,184	1,158
29/05/2026	101 747	1,82%	1,154	1,15	1,175	1,174
28/05/2026	149 044	-2,45%	1,17	1,15	1,182	1,153
27/05/2026	189 935	-1,01%	1,195	1,18	1,202	1,182
26/05/2026	91 859	-0,91%	1,198	1,188	1,208	1,194
25/05/2026	27 951	-0,08%	1,214	1,20	1,216	1,205
22/05/2026	84 029	-0,99%	1,217	1,199	1,22	1,206
21/05/2026	83 729	-0,65%	1,214	1,214	1,23	1,218
20/05/2026	302 559	1,83%	1,191	1,185	1,24	1,226
19/05/2026	134 989	-0,17%	1,212	1,198	1,222	1,204
18/05/2026	156 891	1,69%	1,181	1,174	1,206	1,206
15/05/2026	183 497	0,51%	1,178	1,178	1,202	1,186
14/05/2026	282 941	0,86%	1,176	1,166	1,184	1,18
13/05/2026	1 021 651	0,52%	1,168	1,156	1,182	1,17
12/05/2026	158 334	-2,02%	1,182	1,162	1,188	1,164
11/05/2026	216 492	0,34%	1,185	1,182	1,195	1,188
08/05/2026	138 774	-0,84%	1,19	1,18	1,194	1,184
07/05/2026	250 686	0,17%	1,202	1,19	1,204	1,194
06/05/2026	220 087	0,68%	1,186	1,184	1,204	1,192
05/05/2026	141 167	-0,59%	1,198	1,18	1,20	1,184
04/05/2026	188 424	0,25%	1,209	1,187	1,209	1,191
30/04/2026	71 007	0,00%	1,192	1,18	1,201	1,188
29/04/2026	277 603	-3,26%	1,215	1,182	1,228	1,188
28/04/2026	519 169	1,15%	1,207	1,203	1,232	1,228
27/04/2026	138 801	1,74%	1,266	1,214	1,296	1,214
24/04/2026	265 544	-2,59%	1,228	1,202	1,248	1,204
23/04/2026	135 491	-0,48%	1,242	1,222	1,245	1,236
22/04/2026	278 584	-2,21%	1,271	1,236	1,272	1,242
21/04/2026	143 112	0,32%	1,267	1,264	1,28	1,27
20/04/2026	58 467	-1,40%	1,272	1,264	1,284	1,266
17/04/2026	87 906	-0,47%	1,288	1,282	1,298	1,284
16/04/2026	284 674	2,22%	1,276	1,262	1,306	1,29
15/04/2026	150 761	0,80%	1,256	1,252	1,272	1,262
14/04/2026	195 868	0,32%	1,246	1,24	1,252	1,252
13/04/2026	139 967	1,30%	1,226	1,216	1,254	1,248
10/04/2026	91 107	0,82%	1,228	1,222	1,248	1,232
09/04/2026	101 350	-0,49%	1,228	1,21	1,234	1,222
08/04/2026	80 336	2,59%	1,214	1,197	1,231	1,228
07/04/2026	134 822	-0,91%	1,204	1,192	1,226	1,197
02/04/2026	49 485	1,34%	1,184	1,184	1,208	1,208
01/04/2026	178 433	0,68%	1,186	1,184	1,198	1,192
31/03/2026	52 720	1,02%	1,178	1,172	1,191	1,184
30/03/2026	88 251	0,17%	1,168	1,158	1,172	1,172
27/03/2026	168 875	-1,35%	1,177	1,168	1,186	1,17
26/03/2026	113 825	0,85%	1,176	1,17	1,198	1,186
25/03/2026	131 334	-0,68%	1,18	1,174	1,192	1,176
24/03/2026	51 361	0,51%	1,178	1,162	1,184	1,184
23/03/2026	289 987	-0,17%	1,154	1,131	1,18	1,172
20/03/2026	245 326	0,69%	1,174	1,166	1,19	1,174
19/03/2026	169 333	-1,19%	1,178	1,16	1,18	1,166
18/03/2026	88 327	-0,51%	1,19	1,17	1,198	1,18
17/03/2026	127 459	1,02%	1,18	1,172	1,19	1,186
16/03/2026	205 490	0,51%	1,174	1,168	1,182	1,174
13/03/2026	132 091	-0,68%	1,17	1,164	1,178	1,168
12/03/2026	206 073	0,00%	1,182	1,164	1,182	1,176
11/03/2026	266 933	-0,17%	1,18	1,172	1,187	1,176
10/03/2026	249 438	1,38%	1,18	1,162	1,206	1,178
09/03/2026	887 793	-1,86%	1,164	1,154	1,184	1,162
06/03/2026	239 236	-0,34%	1,186	1,176	1,19	1,184
05/03/2026	133 714	0,00%	1,184	1,182	1,20	1,188
04/03/2026	404 481	0,68%	1,17	1,17	1,194	1,188
03/03/2026	528 765	-3,60%	1,222	1,166	1,224	1,18
02/03/2026	315 991	-3,17%	1,244	1,22	1,264	1,224
27/02/2026	200 563	-1,10%	1,276	1,258	1,278	1,264
26/02/2026	201 262	-0,16%	1,286	1,266	1,286	1,278
25/02/2026	175 811	-1,61%	1,314	1,276	1,316	1,28
24/02/2026	271 082	2,12%	1,244	1,237	1,306	1,301
23/02/2026	986 391	10,21%	1,206	1,156	1,284	1,274
20/02/2026	206 773	0,70%	1,152	1,146	1,16	1,156
19/02/2026	202 391	0,70%	1,148	1,14	1,155	1,148
18/02/2026	99 576	1,24%	1,124	1,124	1,142	1,14
17/02/2026	32 550	0,72%	1,12	1,118	1,126	1,126
16/02/2026	149 691	-0,36%	1,124	1,116	1,127	1,118
13/02/2026	499 345	-1,23%	1,134	1,118	1,144	1,122
12/02/2026	102 462	-0,53%	1,14	1,136	1,148	1,136
11/02/2026	841 491	-2,06%	1,164	1,134	1,166	1,142
10/02/2026	966 313	-1,52%	1,174	1,162	1,184	1,166
09/02/2026	352 121	2,60%	1,17	1,154	1,19	1,184
06/02/2026	134 230	-0,86%	1,154	1,148	1,164	1,154
05/02/2026	181 321	-0,68%	1,186	1,162	1,186	1,164
04/02/2026	250 784	0,69%	1,17	1,164	1,184	1,172
03/02/2026	241 956	-1,36%	1,182	1,16	1,182	1,164
02/02/2026	284 059	0,26%	1,173	1,168	1,182	1,18
30/01/2026	230 976	1,03%	1,168	1,165	1,18	1,177
29/01/2026	271 325	-0,51%	1,171	1,16	1,174	1,165
28/01/2026	469 945	0,95%	1,152	1,152	1,172	1,171
27/01/2026	1 775 196	1,40%	1,153	1,144	1,164	1,16
26/01/2026	603 661	-1,46%	1,177	1,142	1,184	1,144
23/01/2026	906 455	-4,05%	1,206	1,161	1,21	1,161
22/01/2026	685 549	1,35%	1,204	1,19	1,216	1,21
21/01/2026	1 494 201	3,66%	1,144	1,14	1,20	1,19
20/01/2026	606 570	2,50%	1,132	1,12	1,15	1,148
19/01/2026	161 609	-0,71%	1,125	1,11	1,128	1,12