Linea Directa Aseguradora SA Cia de Seg (LDA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 08/01/2026 |
304 370 |
0,72%
|
1,113
|
1,102
|
1,116
|
1,116
|
| 07/01/2026 |
337 845 |
-0,89%
|
1,113
|
1,102
|
1,12
|
1,108
|
| 06/01/2026 |
220 541 |
-0,36%
|
1,128
|
1,11
|
1,128
|
1,118
|
| 05/01/2026 |
214 219 |
-0,36%
|
1,123
|
1,11
|
1,13
|
1,122
|
| 02/01/2026 |
311 930 |
0,54%
|
1,12
|
1,116
|
1,146
|
1,126
|
| 31/12/2025 |
73 432 |
-0,53%
|
1,116
|
1,112
|
1,126
|
1,12
|
| 30/12/2025 |
190 311 |
0,36%
|
1,114
|
1,114
|
1,126
|
1,126
|
| 29/12/2025 |
332 922 |
0,36%
|
1,114
|
1,114
|
1,132
|
1,122
|
| 24/12/2025 |
294 001 |
0,63%
|
1,111
|
1,107
|
1,122
|
1,118
|
| 23/12/2025 |
158 185 |
-0,09%
|
1,108
|
1,104
|
1,116
|
1,111
|
| 22/12/2025 |
154 024 |
0,91%
|
1,10
|
1,092
|
1,118
|
1,112
|
| 19/12/2025 |
298 176 |
0,18%
|
1,098
|
1,086
|
1,102
|
1,102
|
| 18/12/2025 |
861 252 |
0,18%
|
1,094
|
1,09
|
1,112
|
1,10
|
| 17/12/2025 |
336 271 |
2,62%
|
1,072
|
1,07
|
1,10
|
1,098
|
| 16/12/2025 |
260 978 |
-0,93%
|
1,078
|
1,067
|
1,08
|
1,07
|
| 15/12/2025 |
178 212 |
-0,19%
|
1,088
|
1,074
|
1,088
|
1,08
|
| 12/12/2025 |
469 720 |
-0,19%
|
1,088
|
1,08
|
1,102
|
1,082
|
| 11/12/2025 |
259 993 |
-0,18%
|
1,092
|
1,076
|
1,096
|
1,084
|
| 10/12/2025 |
294 364 |
-2,34%
|
1,108
|
1,086
|
1,112
|
1,086
|
| 09/12/2025 |
78 534 |
0,91%
|
1,104
|
1,102
|
1,114
|
1,112
|
| 08/12/2025 |
115 736 |
-0,72%
|
1,112
|
1,098
|
1,114
|
1,102
|
| 05/12/2025 |
105 974 |
1,46%
|
1,102
|
1,094
|
1,118
|
1,11
|
| 04/12/2025 |
130 570 |
-0,18%
|
1,106
|
1,094
|
1,122
|
1,094
|
| 03/12/2025 |
219 099 |
-2,32%
|
1,109
|
1,092
|
1,122
|
1,096
|
| 02/12/2025 |
279 499 |
-1,58%
|
1,138
|
1,121
|
1,144
|
1,122
|
| 01/12/2025 |
123 291 |
-0,35%
|
1,146
|
1,136
|
1,15
|
1,14
|
| 28/11/2025 |
174 090 |
0,35%
|
1,153
|
1,136
|
1,165
|
1,144
|
| 27/11/2025 |
253 224 |
0,18%
|
1,14
|
1,136
|
1,161
|
1,14
|
| 26/11/2025 |
188 854 |
-0,70%
|
1,134
|
1,134
|
1,146
|
1,138
|
| 25/11/2025 |
222 429 |
0,88%
|
1,13
|
1,124
|
1,146
|
1,146
|
| 24/11/2025 |
139 416 |
1,25%
|
1,128
|
1,122
|
1,136
|
1,136
|
| 21/11/2025 |
123 085 |
0,00%
|
1,124
|
1,109
|
1,126
|
1,122
|
| 20/11/2025 |
145 566 |
1,08%
|
1,115
|
1,11
|
1,126
|
1,122
|
| 19/11/2025 |
146 772 |
0,00%
|
1,12
|
1,104
|
1,12
|
1,11
|
| 18/11/2025 |
136 787 |
-0,36%
|
1,11
|
1,108
|
1,114
|
1,11
|
| 17/11/2025 |
182 563 |
-0,18%
|
1,13
|
1,114
|
1,13
|
1,114
|
| 14/11/2025 |
258 786 |
-0,54%
|
1,118
|
1,104
|
1,122
|
1,116
|
| 13/11/2025 |
253 927 |
-0,36%
|
1,134
|
1,116
|
1,135
|
1,122
|
| 12/11/2025 |
181 338 |
0,54%
|
1,124
|
1,12
|
1,134
|
1,126
|
| 11/11/2025 |
12 291 |
0,00%
|
1,12
|
1,12
|
1,124
|
1,12
|
| 10/11/2025 |
29 330 |
0,36%
|
1,13
|
1,116
|
1,13
|
1,12
|
| 07/11/2025 |
82 871 |
0,00%
|
1,12
|
1,112
|
1,12
|
1,116
|
| 06/11/2025 |
161 544 |
-0,71%
|
1,126
|
1,112
|
1,128
|
1,116
|
| 05/11/2025 |
284 823 |
-0,71%
|
1,138
|
1,114
|
1,138
|
1,124
|
| 04/11/2025 |
575 269 |
-1,31%
|
1,15
|
1,123
|
1,15
|
1,132
|
| 03/11/2025 |
551 926 |
0,26%
|
1,148
|
1,144
|
1,16
|
1,147
|
| 31/10/2025 |
265 220 |
-0,44%
|
1,156
|
1,14
|
1,158
|
1,144
|
| 30/10/2025 |
172 655 |
0,61%
|
1,152
|
1,134
|
1,156
|
1,149
|
| 29/10/2025 |
112 431 |
-2,06%
|
1,168
|
1,142
|
1,171
|
1,142
|
| 28/10/2025 |
232 923 |
-3,95%
|
1,21
|
1,162
|
1,223
|
1,166
|
| 27/10/2025 |
757 234 |
-4,11%
|
1,284
|
1,21
|
1,288
|
1,214
|
| 24/10/2025 |
82 487 |
-2,01%
|
1,276
|
1,262
|
1,292
|
1,266
|
| 23/10/2025 |
72 816 |
0,16%
|
1,29
|
1,285
|
1,30
|
1,292
|
| 22/10/2025 |
162 737 |
-2,27%
|
1,317
|
1,274
|
1,32
|
1,29
|
| 21/10/2025 |
74 508 |
1,38%
|
1,322
|
1,302
|
1,336
|
1,32
|
| 20/10/2025 |
129 328 |
3,17%
|
1,271
|
1,262
|
1,338
|
1,302
|
| 17/10/2025 |
57 478 |
-1,71%
|
1,26
|
1,248
|
1,284
|
1,262
|
| 16/10/2025 |
341 447 |
2,89%
|
1,24
|
1,24
|
1,284
|
1,284
|
| 15/10/2025 |
59 749 |
-0,56%
|
1,264
|
1,248
|
1,266
|
1,248
|
| 14/10/2025 |
87 998 |
-0,24%
|
1,258
|
1,252
|
1,268
|
1,255
|
| 13/10/2025 |
125 979 |
-0,87%
|
1,288
|
1,248
|
1,288
|
1,258
|
| 10/10/2025 |
79 139 |
-0,47%
|
1,268
|
1,268
|
1,292
|
1,269
|
| 09/10/2025 |
69 123 |
-0,86%
|
1,29
|
1,27
|
1,294
|
1,275
|
| 08/10/2025 |
1 198 819 |
0,78%
|
1,282
|
1,267
|
1,286
|
1,286
|
| 07/10/2025 |
1 779 307 |
0,00%
|
1,276
|
1,262
|
1,282
|
1,276
|
| 06/10/2025 |
213 503 |
-1,24%
|
1,287
|
1,27
|
1,292
|
1,276
|
| 03/10/2025 |
72 956 |
1,25%
|
1,286
|
1,276
|
1,30
|
1,292
|
| 02/10/2025 |
62 958 |
-1,09%
|
1,282
|
1,274
|
1,296
|
1,276
|
| 01/10/2025 |
227 725 |
0,39%
|
1,28
|
1,269
|
1,296
|
1,29
|
| 30/09/2025 |
81 783 |
0,16%
|
1,286
|
1,283
|
1,30
|
1,285
|
| 29/09/2025 |
33 007 |
-0,08%
|
1,285
|
1,275
|
1,286
|
1,283
|
| 26/09/2025 |
75 997 |
1,42%
|
1,266
|
1,254
|
1,29
|
1,284
|
| 25/09/2025 |
128 855 |
-0,32%
|
1,27
|
1,264
|
1,274
|
1,266
|
| 24/09/2025 |
77 926 |
-0,16%
|
1,263
|
1,258
|
1,278
|
1,27
|
| 23/09/2025 |
101 823 |
2,09%
|
1,25
|
1,245
|
1,277
|
1,272
|
| 22/09/2025 |
78 474 |
-0,32%
|
1,244
|
1,232
|
1,25
|
1,246
|
| 19/09/2025 |
207 358 |
0,00%
|
1,258
|
1,242
|
1,258
|
1,25
|
| 18/09/2025 |
316 678 |
-2,50%
|
1,285
|
1,242
|
1,285
|
1,25
|
| 17/09/2025 |
160 150 |
-0,16%
|
1,282
|
1,282
|
1,294
|
1,282
|
| 16/09/2025 |
275 269 |
-2,28%
|
1,31
|
1,284
|
1,314
|
1,284
|
| 15/09/2025 |
36 942 |
0,77%
|
1,31
|
1,304
|
1,324
|
1,314
|
| 12/09/2025 |
103 465 |
0,15%
|
1,307
|
1,292
|
1,314
|
1,304
|
| 11/09/2025 |
46 017 |
-2,25%
|
1,322
|
1,302
|
1,332
|
1,302
|
| 10/09/2025 |
75 066 |
1,29%
|
1,324
|
1,315
|
1,336
|
1,332
|
| 09/09/2025 |
75 564 |
0,61%
|
1,316
|
1,302
|
1,322
|
1,315
|
| 08/09/2025 |
25 320 |
0,38%
|
1,306
|
1,302
|
1,314
|
1,307
|
| 05/09/2025 |
54 771 |
-0,76%
|
1,306
|
1,291
|
1,312
|
1,302
|
| 04/09/2025 |
20 164 |
-0,76%
|
1,322
|
1,308
|
1,326
|
1,312
|
| 03/09/2025 |
60 075 |
-0,75%
|
1,316
|
1,302
|
1,332
|
1,322
|
| 02/09/2025 |
116 632 |
-0,30%
|
1,327
|
1,314
|
1,336
|
1,332
|
| 01/09/2025 |
76 464 |
0,00%
|
1,326
|
1,326
|
1,342
|
1,336
|
| 29/08/2025 |
129 643 |
-1,18%
|
1,35
|
1,332
|
1,354
|
1,336
|
| 28/08/2025 |
44 374 |
-0,59%
|
1,359
|
1,347
|
1,362
|
1,352
|
| 27/08/2025 |
28 805 |
0,59%
|
1,352
|
1,352
|
1,365
|
1,36
|
| 26/08/2025 |
243 808 |
-0,52%
|
1,368
|
1,346
|
1,372
|
1,352
|
| 25/08/2025 |
25 827 |
-0,22%
|
1,362
|
1,352
|
1,364
|
1,359
|
| 22/08/2025 |
38 252 |
-0,44%
|
1,366
|
1,359
|
1,372
|
1,362
|
| 21/08/2025 |
81 894 |
0,59%
|
1,35
|
1,35
|
1,37
|
1,368
|
| 20/08/2025 |
36 637 |
0,15%
|
1,364
|
1,354
|
1,364
|
1,36
|
| 19/08/2025 |
8 638 |
0,07%
|
1,359
|
1,355
|
1,361
|
1,358
|
