BiG | O banco que entende os seus valores.

Linea Directa Aseguradora SA Cia de Seg (LDA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
03/11/2025	551.926	0,26%	1,148	1,144	1,16	1,147
31/10/2025	265.220	-0,44%	1,156	1,14	1,158	1,144
30/10/2025	172.655	0,61%	1,152	1,134	1,156	1,149
29/10/2025	112.431	-2,06%	1,168	1,142	1,171	1,142
28/10/2025	232.923	-3,95%	1,21	1,162	1,223	1,166
27/10/2025	757.234	-4,11%	1,284	1,21	1,288	1,214
24/10/2025	82.487	-2,01%	1,276	1,262	1,292	1,266
23/10/2025	72.816	0,16%	1,29	1,285	1,30	1,292
22/10/2025	162.737	-2,27%	1,317	1,274	1,32	1,29
21/10/2025	74.508	1,38%	1,322	1,302	1,336	1,32
20/10/2025	129.328	3,17%	1,271	1,262	1,338	1,302
17/10/2025	57.478	-1,71%	1,26	1,248	1,284	1,262
16/10/2025	341.447	2,89%	1,24	1,24	1,284	1,284
15/10/2025	59.749	-0,56%	1,264	1,248	1,266	1,248
14/10/2025	87.998	-0,24%	1,258	1,252	1,268	1,255
13/10/2025	125.979	-0,87%	1,288	1,248	1,288	1,258
10/10/2025	79.139	-0,47%	1,268	1,268	1,292	1,269
09/10/2025	69.123	-0,86%	1,29	1,27	1,294	1,275
08/10/2025	1.198.819	0,78%	1,282	1,267	1,286	1,286
07/10/2025	1.779.307	0,00%	1,276	1,262	1,282	1,276
06/10/2025	213.503	-1,24%	1,287	1,27	1,292	1,276
03/10/2025	72.956	1,25%	1,286	1,276	1,30	1,292
02/10/2025	62.958	-1,09%	1,282	1,274	1,296	1,276
01/10/2025	227.725	0,39%	1,28	1,269	1,296	1,29
30/09/2025	81.783	0,16%	1,286	1,283	1,30	1,285
29/09/2025	33.007	-0,08%	1,285	1,275	1,286	1,283
26/09/2025	75.997	1,42%	1,266	1,254	1,29	1,284
25/09/2025	128.855	-0,32%	1,27	1,264	1,274	1,266
24/09/2025	77.926	-0,16%	1,263	1,258	1,278	1,27
23/09/2025	101.823	2,09%	1,25	1,245	1,277	1,272
22/09/2025	78.474	-0,32%	1,244	1,232	1,25	1,246
19/09/2025	207.358	0,00%	1,258	1,242	1,258	1,25
18/09/2025	316.678	-2,50%	1,285	1,242	1,285	1,25
17/09/2025	160.150	-0,16%	1,282	1,282	1,294	1,282
16/09/2025	275.269	-2,28%	1,31	1,284	1,314	1,284
15/09/2025	36.942	0,77%	1,31	1,304	1,324	1,314
12/09/2025	103.465	0,15%	1,307	1,292	1,314	1,304
11/09/2025	46.017	-2,25%	1,322	1,302	1,332	1,302
10/09/2025	75.066	1,29%	1,324	1,315	1,336	1,332
09/09/2025	75.564	0,61%	1,316	1,302	1,322	1,315
08/09/2025	25.320	0,38%	1,306	1,302	1,314	1,307
05/09/2025	54.771	-0,76%	1,306	1,291	1,312	1,302
04/09/2025	20.164	-0,76%	1,322	1,308	1,326	1,312
03/09/2025	60.075	-0,75%	1,316	1,302	1,332	1,322
02/09/2025	116.632	-0,30%	1,327	1,314	1,336	1,332
01/09/2025	76.464	0,00%	1,326	1,326	1,342	1,336
29/08/2025	129.643	-1,18%	1,35	1,332	1,354	1,336
28/08/2025	44.374	-0,59%	1,359	1,347	1,362	1,352
27/08/2025	28.805	0,59%	1,352	1,352	1,365	1,36
26/08/2025	243.808	-0,52%	1,368	1,346	1,372	1,352
25/08/2025	25.827	-0,22%	1,362	1,352	1,364	1,359
22/08/2025	38.252	-0,44%	1,366	1,359	1,372	1,362
21/08/2025	81.894	0,59%	1,35	1,35	1,37	1,368
20/08/2025	36.637	0,15%	1,364	1,354	1,364	1,36
19/08/2025	8.638	0,07%	1,359	1,355	1,361	1,358
18/08/2025	43.069	0,22%	1,358	1,346	1,358	1,357
15/08/2025	95.543	0,30%	1,358	1,35	1,364	1,354
14/08/2025	67.029	1,05%	1,351	1,336	1,358	1,35
13/08/2025	80.911	-1,18%	1,355	1,336	1,358	1,336
12/08/2025	51.332	-1,67%	1,378	1,346	1,378	1,352
11/08/2025	34.599	0,07%	1,374	1,372	1,383	1,375
08/08/2025	31.008	0,44%	1,368	1,365	1,375	1,374
07/08/2025	65.488	0,81%	1,362	1,357	1,39	1,368
06/08/2025	109.365	-0,07%	1,36	1,35	1,37	1,357
05/08/2025	24.030	0,22%	1,359	1,354	1,364	1,358
04/08/2025	84.203	-0,37%	1,358	1,346	1,362	1,355
01/08/2025	295.322	0,74%	1,352	1,35	1,368	1,36
31/07/2025	218.146	0,00%	1,353	1,348	1,359	1,35
30/07/2025	103.108	-0,81%	1,354	1,346	1,359	1,35
29/07/2025	105.505	0,22%	1,351	1,351	1,364	1,359
28/07/2025	125.689	0,00%	1,366	1,346	1,366	1,356
25/07/2025	11.308	-0,73%	1,35	1,348	1,366	1,356
24/07/2025	159.706	-0,87%	1,366	1,348	1,378	1,366
23/07/2025	452.744	2,07%	1,359	1,35	1,391	1,378
22/07/2025	59.187	-0,30%	1,348	1,344	1,356	1,35
21/07/2025	70.767	0,30%	1,35	1,348	1,356	1,354
18/07/2025	38.520	-0,30%	1,356	1,344	1,358	1,35
17/07/2025	67.278	-0,59%	1,36	1,346	1,362	1,354
16/07/2025	39.387	1,95%	1,338	1,336	1,368	1,362
15/07/2025	122.423	-0,60%	1,343	1,336	1,354	1,336
14/07/2025	56.991	-0,89%	1,354	1,342	1,356	1,344
11/07/2025	55.033	-0,15%	1,358	1,34	1,358	1,356
10/07/2025	110.707	1,34%	1,335	1,335	1,362	1,358
09/07/2025	61.337	-0,15%	1,358	1,336	1,36	1,34
08/07/2025	82.139	-0,37%	1,352	1,334	1,354	1,342
07/07/2025	44.324	-1,10%	1,358	1,316	1,366	1,347
04/07/2025	54.332	0,00%	1,376	1,352	1,378	1,362
03/07/2025	69.317	1,49%	1,34	1,34	1,363	1,362
02/07/2025	43.555	-0,74%	1,34	1,334	1,352	1,342
01/07/2025	160.565	0,00%	1,353	1,35	1,37	1,352
30/06/2025	59.030	0,45%	1,347	1,341	1,357	1,352
27/06/2025	218.576	-0,15%	1,333	1,327	1,352	1,346
26/06/2025	42.172	-0,59%	1,357	1,343	1,358	1,348
25/06/2025	60.395	0,44%	1,36	1,35	1,36	1,356
24/06/2025	127.277	0,00%	1,368	1,346	1,368	1,35
23/06/2025	62.710	0,45%	1,341	1,332	1,362	1,35
20/06/2025	49.087	-1,03%	1,358	1,344	1,364	1,344
19/06/2025	34.800	-0,44%	1,35	1,342	1,369	1,358
18/06/2025	142.274	-0,58%	1,38	1,358	1,38	1,364
17/06/2025	268.147	-0,15%	1,362	1,354	1,394	1,372