BiG | O banco que entende os seus valores.

Linea Directa Aseguradora SA Cia de Seg (LDA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
18/08/2025	43 069	0,22%	1,358	1,346	1,358	1,357
15/08/2025	95 543	0,30%	1,358	1,35	1,364	1,354
14/08/2025	67 029	1,05%	1,351	1,336	1,358	1,35
13/08/2025	80 911	-1,18%	1,355	1,336	1,358	1,336
12/08/2025	51 332	-1,67%	1,378	1,346	1,378	1,352
11/08/2025	34 599	0,07%	1,374	1,372	1,383	1,375
08/08/2025	31 008	0,44%	1,368	1,365	1,375	1,374
07/08/2025	65 488	0,81%	1,362	1,357	1,39	1,368
06/08/2025	109 365	-0,07%	1,36	1,35	1,37	1,357
05/08/2025	24 030	0,22%	1,359	1,354	1,364	1,358
04/08/2025	84 203	-0,37%	1,358	1,346	1,362	1,355
01/08/2025	295 322	0,74%	1,352	1,35	1,368	1,36
31/07/2025	218 146	0,00%	1,353	1,348	1,359	1,35
30/07/2025	103 108	-0,81%	1,354	1,346	1,359	1,35
29/07/2025	105 505	0,22%	1,351	1,351	1,364	1,359
28/07/2025	125 689	0,00%	1,366	1,346	1,366	1,356
25/07/2025	11 308	-0,73%	1,35	1,348	1,366	1,356
24/07/2025	159 706	-0,87%	1,366	1,348	1,378	1,366
23/07/2025	452 744	2,07%	1,359	1,35	1,391	1,378
22/07/2025	59 187	-0,30%	1,348	1,344	1,356	1,35
21/07/2025	70 767	0,30%	1,35	1,348	1,356	1,354
18/07/2025	38 520	-0,30%	1,356	1,344	1,358	1,35
17/07/2025	67 278	-0,59%	1,36	1,346	1,362	1,354
16/07/2025	39 387	1,95%	1,338	1,336	1,368	1,362
15/07/2025	122 423	-0,60%	1,343	1,336	1,354	1,336
14/07/2025	56 991	-0,89%	1,354	1,342	1,356	1,344
11/07/2025	55 033	-0,15%	1,358	1,34	1,358	1,356
10/07/2025	110 707	1,34%	1,335	1,335	1,362	1,358
09/07/2025	61 337	-0,15%	1,358	1,336	1,36	1,34
08/07/2025	82 139	-0,37%	1,352	1,334	1,354	1,342
07/07/2025	44 324	-1,10%	1,358	1,316	1,366	1,347
04/07/2025	54 332	0,00%	1,376	1,352	1,378	1,362
03/07/2025	69 317	1,49%	1,34	1,34	1,363	1,362
02/07/2025	43 555	-0,74%	1,34	1,334	1,352	1,342
01/07/2025	160 565	0,00%	1,353	1,35	1,37	1,352
30/06/2025	59 030	0,45%	1,347	1,341	1,357	1,352
27/06/2025	218 576	-0,15%	1,333	1,327	1,352	1,346
26/06/2025	42 172	-0,59%	1,357	1,343	1,358	1,348
25/06/2025	60 395	0,44%	1,36	1,35	1,36	1,356
24/06/2025	127 277	0,00%	1,368	1,346	1,368	1,35
23/06/2025	62 710	0,45%	1,341	1,332	1,362	1,35
20/06/2025	49 087	-1,03%	1,358	1,344	1,364	1,344
19/06/2025	34 800	-0,44%	1,35	1,342	1,369	1,358
18/06/2025	142 274	-0,58%	1,38	1,358	1,38	1,364
17/06/2025	268 147	-0,15%	1,362	1,354	1,394	1,372
16/06/2025	206 881	-0,87%	1,394	1,366	1,397	1,374
13/06/2025	44 559	-1,28%	1,386	1,38	1,404	1,386
12/06/2025	123 099	-1,27%	1,418	1,402	1,439	1,404
11/06/2025	314 631	3,95%	1,367	1,367	1,428	1,422
10/06/2025	30 637	0,15%	1,378	1,366	1,378	1,368
09/06/2025	259 295	0,15%	1,374	1,362	1,376	1,366
06/06/2025	56 810	-0,15%	1,371	1,364	1,376	1,364
05/06/2025	66 749	0,59%	1,35	1,344	1,372	1,366
04/06/2025	19 516	-0,88%	1,362	1,35	1,37	1,358
03/06/2025	67 625	-0,73%	1,374	1,358	1,38	1,37
02/06/2025	193 275	0,95%	1,363	1,358	1,388	1,38
30/05/2025	64 274	-1,23%	1,391	1,36	1,395	1,367
29/05/2025	460 054	-0,50%	1,384	1,364	1,391	1,384
28/05/2025	72 991	-0,50%	1,391	1,384	1,398	1,391
27/05/2025	77 458	3,63%	1,348	1,348	1,402	1,398
26/05/2025	34 092	0,52%	1,364	1,342	1,364	1,349
23/05/2025	128 354	-1,47%	1,348	1,322	1,362	1,342
22/05/2025	266 008	7,41%	1,274	1,268	1,366	1,362
21/05/2025	270 358	0,48%	1,262	1,262	1,274	1,268
20/05/2025	226 718	0,40%	1,252	1,25	1,266	1,262
19/05/2025	153 876	-0,40%	1,27	1,249	1,27	1,257
16/05/2025	114 047	-0,47%	1,272	1,256	1,272	1,262
15/05/2025	160 001	-0,39%	1,273	1,266	1,278	1,268
14/05/2025	52 916	0,00%	1,284	1,272	1,29	1,273
13/05/2025	76 637	0,47%	1,248	1,248	1,288	1,273
12/05/2025	68 134	-1,94%	1,29	1,262	1,292	1,267
09/05/2025	98 792	-0,31%	1,278	1,278	1,296	1,292
08/05/2025	79 570	-0,77%	1,306	1,286	1,309	1,296
07/05/2025	82 265	1,08%	1,299	1,292	1,31	1,306
06/05/2025	145 592	0,94%	1,289	1,276	1,306	1,292
05/05/2025	28 078	-0,93%	1,30	1,276	1,30	1,28
02/05/2025	76 229	1,73%	1,29	1,27	1,298	1,292
30/04/2025	62 637	-2,01%	1,302	1,252	1,302	1,27
29/04/2025	82 345	0,47%	1,276	1,252	1,298	1,296
28/04/2025	207 154	4,20%	1,238	1,218	1,29	1,29
25/04/2025	143 743	4,83%	1,18	1,18	1,244	1,238
24/04/2025	118 306	0,34%	1,174	1,17	1,189	1,181
23/04/2025	107 876	-0,09%	1,179	1,17	1,19	1,177
22/04/2025	394 850	-1,17%	1,168	1,16	1,192	1,178
17/04/2025	228 356	0,68%	1,19	1,184	1,196	1,192
16/04/2025	220 650	2,25%	1,156	1,156	1,192	1,184
15/04/2025	92 301	0,70%	1,146	1,142	1,159	1,158
14/04/2025	363 092	2,13%	1,151	1,126	1,154	1,15
11/04/2025	155 358	-1,05%	1,15	1,124	1,15	1,126
10/04/2025	70 371	2,71%	1,148	1,108	1,148	1,138
09/04/2025	134 173	-1,60%	1,118	1,096	1,126	1,108
08/04/2025	130 584	0,54%	1,124	1,12	1,139	1,126
07/04/2025	309 670	-3,61%	1,12	1,08	1,176	1,12
04/04/2025	182 047	-1,86%	1,167	1,122	1,176	1,162
03/04/2025	88 033	0,85%	1,154	1,154	1,188	1,184
02/04/2025	171 643	0,51%	1,15	1,15	1,174	1,174
01/04/2025	188 318	-3,95%	1,206	1,15	1,216	1,168
31/03/2025	25 636	-2,41%	1,224	1,193	1,246	1,216
28/03/2025	72 367	1,14%	1,236	1,226	1,246	1,246
27/03/2025	107 453	2,84%	1,206	1,198	1,234	1,232