BiG | O banco que entende os seus valores.

Linea Directa Aseguradora SA Cia de Seg (LDA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
22/01/2025	102.713	1,38%	1,088	1,088	1,12	1,103
21/01/2025	42.983	1,21%	1,074	1,072	1,092	1,088
20/01/2025	58.279	0,66%	1,068	1,054	1,08	1,075
17/01/2025	70.355	0,76%	1,068	1,052	1,078	1,068
16/01/2025	119.631	1,73%	1,046	1,038	1,064	1,06
15/01/2025	42.411	3,99%	1,002	1,002	1,042	1,042
14/01/2025	225.872	-0,60%	1,008	1,00	1,01	1,002
13/01/2025	218.770	0,20%	1,004	1,00	1,014	1,008
09/01/2025	514.075	-0,39%	1,04	1,006	1,044	1,006
08/01/2025	151.308	-1,89%	1,062	1,028	1,062	1,038
07/01/2025	113.221	-0,56%	1,07	1,056	1,07	1,058
06/01/2025	59.284	-1,85%	1,078	1,06	1,084	1,064
03/01/2025	49.838	0,56%	1,087	1,078	1,088	1,084
02/01/2025	126.812	-1,28%	1,092	1,072	1,092	1,078
31/12/2024	0	1,30%	1,074	1,069	1,092	1,092
30/12/2024	158.331	-0,37%	1,068	1,052	1,082	1,078
27/12/2024	36.220	-1,28%	1,096	1,076	1,098	1,082
26/12/2024	0	0,00%	1,098	1,091	1,098	1,096
24/12/2024	0	0,00%	1,098	1,091	1,098	1,096
23/12/2024	89.862	0,27%	1,116	1,084	1,116	1,096
20/12/2024	325.271	-0,82%	1,104	1,088	1,122	1,093
19/12/2024	88.410	-3,50%	1,118	1,102	1,142	1,102
18/12/2024	0	2,33%	1,116	1,114	1,151	1,142
17/12/2024	163.102	-2,02%	1,122	1,10	1,139	1,116
16/12/2024	101.245	2,24%	1,11	1,11	1,144	1,139
13/12/2024	45.176	-2,37%	1,138	1,114	1,15	1,114
12/12/2024	114.997	2,15%	1,118	1,116	1,146	1,141
11/12/2024	93.362	-0,45%	1,109	1,108	1,122	1,117
10/12/2024	110.627	-0,88%	1,12	1,112	1,132	1,122
09/12/2024	123.247	1,43%	1,112	1,106	1,132	1,132
06/12/2024	232.347	0,45%	1,114	1,104	1,12	1,116
05/12/2024	79.076	-0,45%	1,118	1,09	1,118	1,111
04/12/2024	147.189	2,76%	1,088	1,082	1,119	1,116
03/12/2024	219.808	1,78%	1,074	1,067	1,088	1,086
02/12/2024	118.613	-0,47%	1,064	1,059	1,078	1,067
29/11/2024	176.700	0,56%	1,06	1,058	1,076	1,072
28/11/2024	266.619	3,10%	1,044	1,04	1,07	1,066
27/11/2024	593.387	2,17%	1,008	1,008	1,036	1,034
26/11/2024	602.380	-1,08%	1,02	1,00	1,02	1,012
25/11/2024	97.031	-3,49%	1,058	1,019	1,066	1,023
22/11/2024	212.374	-0,56%	1,07	1,052	1,07	1,06
21/11/2024	175.738	-1,30%	1,078	1,058	1,078	1,066
20/11/2024	111.351	-0,55%	1,098	1,076	1,108	1,08
19/11/2024	129.127	-1,09%	1,108	1,078	1,12	1,086
18/11/2024	80.640	0,18%	1,102	1,09	1,11	1,098
15/11/2024	209.925	0,09%	1,108	1,09	1,116	1,096
14/11/2024	145.515	0,46%	1,104	1,09	1,12	1,095
13/11/2024	176.430	-0,73%	1,098	1,09	1,108	1,09
12/11/2024	196.799	-0,54%	1,114	1,082	1,114	1,098
11/11/2024	877.137	1,85%	1,092	1,084	1,108	1,104
08/11/2024	59.698	-3,56%	1,114	1,078	1,116	1,084
07/11/2024	33.044	-0,79%	1,136	1,112	1,136	1,124
06/11/2024	86.579	-3,00%	1,172	1,13	1,172	1,133
05/11/2024	149.227	-0,68%	1,18	1,163	1,20	1,168
04/11/2024	311.250	1,55%	1,164	1,158	1,18	1,176
01/11/2024	50.352	0,52%	1,16	1,156	1,172	1,158
31/10/2024	30.787	-2,04%	1,152	1,13	1,154	1,152
30/10/2024	129.625	-0,84%	1,186	1,166	1,19	1,176
29/10/2024	87.169	-0,34%	1,194	1,178	1,198	1,186
28/10/2024	104.287	1,71%	1,176	1,176	1,20	1,19
25/10/2024	181.002	0,34%	1,168	1,164	1,184	1,17
24/10/2024	227.010	-0,17%	1,16	1,154	1,172	1,166
23/10/2024	96.455	-0,17%	1,158	1,158	1,174	1,168
22/10/2024	400.920	1,12%	1,144	1,143	1,172	1,17
21/10/2024	443.561	4,23%	1,144	1,138	1,176	1,157
18/10/2024	68.134	2,40%	1,098	1,09	1,14	1,11
17/10/2024	51.380	0,56%	1,078	1,078	1,098	1,084
16/10/2024	29.563	0,19%	1,082	1,072	1,084	1,078
15/10/2024	51.127	-0,19%	1,07	1,066	1,084	1,076
14/10/2024	5.170	-0,92%	1,086	1,074	1,086	1,078
11/10/2024	490.739	0,93%	1,07	1,06	1,092	1,088
10/10/2024	19.444	0,09%	1,084	1,07	1,086	1,078
09/10/2024	22.417	0,28%	1,09	1,066	1,09	1,077
08/10/2024	58.312	0,37%	1,068	1,068	1,074	1,074
07/10/2024	37.979	0,47%	1,069	1,066	1,076	1,07
04/10/2024	4.096	0,09%	1,052	1,052	1,068	1,065
03/10/2024	19.406	0,00%	1,06	1,06	1,066	1,064
02/10/2024	55.136	-0,56%	1,062	1,062	1,082	1,064
01/10/2024	150.556	-0,74%	1,095	1,064	1,095	1,07
30/09/2024	53.014	-0,92%	1,088	1,078	1,09	1,078
27/09/2024	22.655	-0,55%	1,09	1,084	1,096	1,088
26/09/2024	28.788	2,05%	1,078	1,076	1,098	1,094
25/09/2024	3.612	-0,19%	1,07	1,066	1,08	1,072
24/09/2024	61.755	-1,74%	1,096	1,072	1,107	1,074
23/09/2024	28.700	1,58%	1,08	1,077	1,094	1,093
20/09/2024	13.694	-0,19%	1,074	1,074	1,08	1,076
19/09/2024	40.145	-0,74%	1,092	1,072	1,093	1,078
18/09/2024	121.984	0,74%	1,078	1,078	1,098	1,088
17/09/2024	107.441	-0,74%	1,08	1,078	1,09	1,08
16/09/2024	107.483	-0,18%	1,078	1,078	1,094	1,088
13/09/2024	271.520	-0,18%	1,09	1,078	1,104	1,09
12/09/2024	123.458	2,06%	1,07	1,066	1,096	1,092
11/09/2024	141.729	-0,37%	1,064	1,062	1,10	1,07
10/09/2024	83.277	-2,01%	1,088	1,074	1,092	1,074
09/09/2024	172.134	2,24%	1,08	1,062	1,096	1,096
06/09/2024	158.042	-1,65%	1,10	1,07	1,10	1,072
05/09/2024	173.272	1,30%	1,07	1,066	1,10	1,09
04/09/2024	199.157	0,19%	1,06	1,06	1,076	1,076
03/09/2024	115.001	-3,42%	1,106	1,074	1,114	1,074
02/09/2024	297.464	0,72%	1,09	1,088	1,122	1,112