BiG | O banco que entende os seus valores.

Linea Directa Aseguradora SA Cia de Seg (LDA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
26/03/2025	118 044	0,17%	1,20	1,194	1,218	1,198
25/03/2025	56 356	-0,33%	1,208	1,194	1,212	1,196
24/03/2025	52 881	-0,42%	1,214	1,194	1,22	1,20
21/03/2025	133 835	1,69%	1,18	1,174	1,22	1,205
20/03/2025	36 028	-0,08%	1,19	1,176	1,19	1,185
19/03/2025	61 889	-0,84%	1,186	1,18	1,20	1,186
18/03/2025	220 755	1,01%	1,196	1,184	1,20	1,196
17/03/2025	152 374	2,78%	1,166	1,152	1,186	1,184
14/03/2025	227 985	1,59%	1,14	1,134	1,155	1,152
13/03/2025	247 945	-1,56%	1,154	1,134	1,166	1,134
12/03/2025	37 160	0,52%	1,156	1,146	1,162	1,152
11/03/2025	153 045	-1,72%	1,162	1,14	1,166	1,146
10/03/2025	120 766	-0,94%	1,188	1,166	1,20	1,166
07/03/2025	224 146	0,94%	1,156	1,13	1,177	1,177
06/03/2025	166 406	3,55%	1,12	1,12	1,166	1,166
05/03/2025	280 047	1,81%	1,116	1,106	1,13	1,126
04/03/2025	295 645	-1,78%	1,13	1,08	1,13	1,106
03/03/2025	196 098	-0,53%	1,118	1,118	1,134	1,126
28/02/2025	371 959	0,36%	1,132	1,12	1,134	1,132
27/02/2025	70 171	-0,53%	1,132	1,12	1,138	1,128
26/02/2025	175 883	0,35%	1,132	1,126	1,142	1,134
25/02/2025	244 435	-1,05%	1,14	1,126	1,154	1,13
24/02/2025	121 967	-0,18%	1,142	1,136	1,147	1,142
21/02/2025	75 282	0,09%	1,134	1,132	1,146	1,144
20/02/2025	59 498	-0,09%	1,142	1,134	1,152	1,143
19/02/2025	91 087	-2,22%	1,172	1,139	1,172	1,144
18/02/2025	12 412	-0,51%	1,17	1,16	1,176	1,17
17/02/2025	74 931	-0,17%	1,18	1,163	1,18	1,176
14/02/2025	69 422	-1,09%	1,172	1,172	1,191	1,178
13/02/2025	33 056	0,59%	1,186	1,174	1,194	1,191
12/02/2025	25 523	-1,33%	1,196	1,179	1,202	1,184
11/02/2025	93 087	-0,99%	1,204	1,196	1,212	1,20
10/02/2025	76 539	0,17%	1,206	1,20	1,217	1,212
07/02/2025	62 291	-0,98%	1,224	1,20	1,228	1,21
06/02/2025	67 425	-1,29%	1,238	1,22	1,246	1,222
05/02/2025	112 438	1,31%	1,22	1,214	1,244	1,238
04/02/2025	144 803	-1,61%	1,248	1,216	1,248	1,222
03/02/2025	126 168	-0,48%	1,232	1,23	1,248	1,242
31/01/2025	273 955	0,65%	1,232	1,226	1,254	1,248
30/01/2025	254 980	1,31%	1,238	1,224	1,256	1,24
29/01/2025	331 959	7,56%	1,14	1,138	1,241	1,224
28/01/2025	205 919	3,08%	1,108	1,104	1,138	1,138
27/01/2025	149 187	1,85%	1,084	1,08	1,111	1,104
24/01/2025	217 105	-0,91%	1,092	1,082	1,106	1,084
23/01/2025	192 318	-0,82%	1,086	1,078	1,103	1,094
22/01/2025	102 713	1,38%	1,088	1,088	1,12	1,103
21/01/2025	42 983	1,21%	1,074	1,072	1,092	1,088
20/01/2025	58 279	0,66%	1,068	1,054	1,08	1,075
17/01/2025	70 355	0,76%	1,068	1,052	1,078	1,068
16/01/2025	119 631	1,73%	1,046	1,038	1,064	1,06
15/01/2025	42 411	3,99%	1,002	1,002	1,042	1,042
14/01/2025	225 872	-0,60%	1,008	1,00	1,01	1,002
13/01/2025	218 770	0,20%	1,004	1,00	1,014	1,008
09/01/2025	514 075	-0,39%	1,04	1,006	1,044	1,006
08/01/2025	151 308	-1,89%	1,062	1,028	1,062	1,038
07/01/2025	113 221	-0,56%	1,07	1,056	1,07	1,058
06/01/2025	59 284	-1,85%	1,078	1,06	1,084	1,064
03/01/2025	49 838	0,56%	1,087	1,078	1,088	1,084
02/01/2025	126 812	-1,28%	1,092	1,072	1,092	1,078
31/12/2024	0	1,30%	1,074	1,069	1,092	1,092
30/12/2024	158 331	-0,37%	1,068	1,052	1,082	1,078
27/12/2024	36 220	-1,28%	1,096	1,076	1,098	1,082
26/12/2024	0	0,00%	1,098	1,091	1,098	1,096
24/12/2024	0	0,00%	1,098	1,091	1,098	1,096
23/12/2024	89 862	0,27%	1,116	1,084	1,116	1,096
20/12/2024	325 271	-0,82%	1,104	1,088	1,122	1,093
19/12/2024	88 410	-3,50%	1,118	1,102	1,142	1,102
18/12/2024	0	2,33%	1,116	1,114	1,151	1,142
17/12/2024	163 102	-2,02%	1,122	1,10	1,139	1,116
16/12/2024	101 245	2,24%	1,11	1,11	1,144	1,139
13/12/2024	45 176	-2,37%	1,138	1,114	1,15	1,114
12/12/2024	114 997	2,15%	1,118	1,116	1,146	1,141
11/12/2024	93 362	-0,45%	1,109	1,108	1,122	1,117
10/12/2024	110 627	-0,88%	1,12	1,112	1,132	1,122
09/12/2024	123 247	1,43%	1,112	1,106	1,132	1,132
06/12/2024	232 347	0,45%	1,114	1,104	1,12	1,116
05/12/2024	79 076	-0,45%	1,118	1,09	1,118	1,111
04/12/2024	147 189	2,76%	1,088	1,082	1,119	1,116
03/12/2024	219 808	1,78%	1,074	1,067	1,088	1,086
02/12/2024	118 613	-0,47%	1,064	1,059	1,078	1,067
29/11/2024	176 700	0,56%	1,06	1,058	1,076	1,072
28/11/2024	266 619	3,10%	1,044	1,04	1,07	1,066
27/11/2024	593 387	2,17%	1,008	1,008	1,036	1,034
26/11/2024	602 380	-1,08%	1,02	1,00	1,02	1,012
25/11/2024	97 031	-3,49%	1,058	1,019	1,066	1,023
22/11/2024	212 374	-0,56%	1,07	1,052	1,07	1,06
21/11/2024	175 738	-1,30%	1,078	1,058	1,078	1,066
20/11/2024	111 351	-0,55%	1,098	1,076	1,108	1,08
19/11/2024	129 127	-1,09%	1,108	1,078	1,12	1,086
18/11/2024	80 640	0,18%	1,102	1,09	1,11	1,098
15/11/2024	209 925	0,09%	1,108	1,09	1,116	1,096
14/11/2024	145 515	0,46%	1,104	1,09	1,12	1,095
13/11/2024	176 430	-0,73%	1,098	1,09	1,108	1,09
12/11/2024	196 799	-0,54%	1,114	1,082	1,114	1,098
11/11/2024	877 137	1,85%	1,092	1,084	1,108	1,104
08/11/2024	59 698	-3,56%	1,114	1,078	1,116	1,084
07/11/2024	33 044	-0,79%	1,136	1,112	1,136	1,124
06/11/2024	86 579	-3,00%	1,172	1,13	1,172	1,133
05/11/2024	149 227	-0,68%	1,18	1,163	1,20	1,168
04/11/2024	311 250	1,55%	1,164	1,158	1,18	1,176