Linea Directa Aseguradora SA Cia de Seg (LDA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27/05/2024 |
298.464 |
-1,43%
|
1,112
|
1,096
|
1,112
|
1,10
|
| 24/05/2024 |
519.109 |
1,18%
|
1,086
|
1,086
|
1,116
|
1,116
|
| 23/05/2024 |
143.512 |
-0,09%
|
1,10
|
1,098
|
1,106
|
1,103
|
| 22/05/2024 |
122.734 |
-0,72%
|
1,11
|
1,102
|
1,112
|
1,104
|
| 21/05/2024 |
43.957 |
1,09%
|
1,096
|
1,096
|
1,112
|
1,112
|
| 20/05/2024 |
33.379 |
1,48%
|
1,09
|
1,088
|
1,102
|
1,10
|
| 17/05/2024 |
84.460 |
-0,91%
|
1,096
|
1,082
|
1,096
|
1,084
|
| 16/05/2024 |
169.461 |
0,00%
|
1,098
|
1,09
|
1,10
|
1,094
|
| 15/05/2024 |
78.970 |
1,67%
|
1,08
|
1,08
|
1,096
|
1,094
|
| 14/05/2024 |
23.932 |
0,19%
|
1,081
|
1,07
|
1,081
|
1,076
|
