Linea Directa Aseguradora SA Cia de Seg (LDA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
253 573 |
-0,32%
|
1,233
|
1,228
|
1,238
|
1,234
|
| 21/10/2026 |
364 978 |
1,31%
|
1,23
|
1,222
|
1,243
|
1,238
|
| 20/10/2026 |
278 992 |
-0,57%
|
1,226
|
1,214
|
1,231
|
1,222
|
| 19/10/2026 |
156 895 |
-0,89%
|
1,237
|
1,222
|
1,24
|
1,229
|
| 16/10/2026 |
118 652 |
0,65%
|
1,23
|
1,23
|
1,244
|
1,24
|
| 15/10/2026 |
368 985 |
0,82%
|
1,21
|
1,21
|
1,246
|
1,232
|
| 14/10/2026 |
396 962 |
0,25%
|
1,22
|
1,206
|
1,234
|
1,222
|
| 13/10/2026 |
175 988 |
-0,33%
|
1,218
|
1,212
|
1,228
|
1,219
|
| 12/10/2026 |
110 762 |
0,58%
|
1,227
|
1,216
|
1,238
|
1,223
|
| 09/10/2026 |
289 825 |
1,17%
|
1,216
|
1,202
|
1,224
|
1,216
|
| 08/10/2026 |
461 628 |
1,18%
|
1,19
|
1,188
|
1,216
|
1,202
|
| 07/10/2026 |
175 427 |
-1,00%
|
1,202
|
1,187
|
1,208
|
1,188
|
| 06/10/2026 |
53 937 |
-0,33%
|
1,205
|
1,196
|
1,212
|
1,20
|
| 05/10/2026 |
85 955 |
0,33%
|
1,201
|
1,196
|
1,212
|
1,204
|
| 02/10/2026 |
167 721 |
-1,15%
|
1,21
|
1,194
|
1,214
|
1,20
|
| 01/10/2026 |
153 712 |
-1,62%
|
1,239
|
1,208
|
1,24
|
1,214
|
| 30/09/2026 |
180 202 |
-1,28%
|
1,242
|
1,234
|
1,25
|
1,234
|
| 29/09/2026 |
164 059 |
-1,58%
|
1,258
|
1,244
|
1,27
|
1,25
|
| 28/09/2026 |
141 836 |
-0,31%
|
1,278
|
1,266
|
1,28
|
1,27
|
| 25/09/2026 |
411 980 |
0,79%
|
1,27
|
1,264
|
1,288
|
1,274
|
| 24/09/2026 |
53 968 |
-0,79%
|
1,276
|
1,262
|
1,278
|
1,264
|
| 23/09/2026 |
132 873 |
-1,09%
|
1,29
|
1,274
|
1,29
|
1,274
|
| 22/09/2026 |
81 595 |
-2,42%
|
1,288
|
1,287
|
1,32
|
1,288
|
| 21/09/2026 |
140 260 |
0,76%
|
1,314
|
1,302
|
1,326
|
1,32
|
| 18/09/2026 |
232 108 |
-2,96%
|
1,35
|
1,306
|
1,35
|
1,31
|
| 17/09/2026 |
67 376 |
1,43%
|
1,34
|
1,331
|
1,352
|
1,35
|
| 16/09/2026 |
164 192 |
1,83%
|
1,32
|
1,31
|
1,346
|
1,331
|
| 15/09/2026 |
71 027 |
0,92%
|
1,296
|
1,294
|
1,318
|
1,31
|
| 14/09/2026 |
88 958 |
0,46%
|
1,294
|
1,29
|
1,302
|
1,298
|
| 11/09/2026 |
30 672 |
0,47%
|
1,288
|
1,286
|
1,298
|
1,292
|
| 10/09/2026 |
78 189 |
0,55%
|
1,276
|
1,276
|
1,29
|
1,286
|
| 09/09/2026 |
62 299 |
-1,77%
|
1,293
|
1,276
|
1,302
|
1,279
|
| 08/09/2026 |
86 536 |
-1,66%
|
1,316
|
1,29
|
1,324
|
1,302
|
| 07/09/2026 |
40 821 |
-0,30%
|
1,324
|
1,318
|
1,33
|
1,324
|
| 04/09/2026 |
226 278 |
-2,07%
|
1,358
|
1,324
|
1,358
|
1,328
|
| 03/09/2026 |
154 030 |
1,12%
|
1,346
|
1,341
|
1,358
|
1,356
|
| 02/09/2026 |
117 657 |
0,22%
|
1,33
|
1,33
|
1,349
|
1,341
|
| 01/09/2026 |
136 664 |
1,44%
|
1,324
|
1,319
|
1,344
|
1,338
|
| 31/08/2026 |
65 943 |
-1,71%
|
1,334
|
1,319
|
1,342
|
1,319
|
| 28/08/2026 |
92 763 |
0,60%
|
1,33
|
1,326
|
1,342
|
1,342
|
| 27/08/2026 |
226 360 |
-0,30%
|
1,336
|
1,308
|
1,348
|
1,334
|
| 26/08/2026 |
48 583 |
0,00%
|
1,33
|
1,33
|
1,342
|
1,338
|
| 25/08/2026 |
108 686 |
0,30%
|
1,337
|
1,331
|
1,344
|
1,338
|
| 24/08/2026 |
54 553 |
0,45%
|
1,33
|
1,327
|
1,343
|
1,334
|
| 21/08/2026 |
178 490 |
0,45%
|
1,318
|
1,318
|
1,332
|
1,328
|
| 20/08/2026 |
200 836 |
0,99%
|
1,304
|
1,304
|
1,324
|
1,322
|
| 19/08/2026 |
144 214 |
-0,53%
|
1,32
|
1,306
|
1,322
|
1,309
|
| 18/08/2026 |
167 203 |
0,69%
|
1,306
|
1,305
|
1,318
|
1,316
|
| 17/08/2026 |
84 319 |
-0,68%
|
1,314
|
1,306
|
1,316
|
1,307
|
| 14/08/2026 |
81 043 |
0,38%
|
1,312
|
1,311
|
1,326
|
1,316
|
| 13/08/2026 |
138 097 |
1,47%
|
1,298
|
1,292
|
1,316
|
1,311
|
| 12/08/2026 |
262 839 |
0,31%
|
1,296
|
1,288
|
1,30
|
1,292
|
| 11/08/2026 |
96 023 |
0,16%
|
1,286
|
1,282
|
1,295
|
1,288
|
| 10/08/2026 |
147 192 |
-0,46%
|
1,276
|
1,276
|
1,294
|
1,286
|
| 07/08/2026 |
100 990 |
0,62%
|
1,286
|
1,282
|
1,306
|
1,292
|
| 06/08/2026 |
192 238 |
-0,77%
|
1,298
|
1,282
|
1,304
|
1,284
|
| 05/08/2026 |
140 274 |
-1,37%
|
1,318
|
1,278
|
1,318
|
1,294
|
| 04/08/2026 |
252 527 |
-0,08%
|
1,316
|
1,306
|
1,32
|
1,312
|
| 03/08/2026 |
298 204 |
3,14%
|
1,282
|
1,273
|
1,32
|
1,313
|
| 31/07/2026 |
105 723 |
0,39%
|
1,273
|
1,268
|
1,282
|
1,273
|
| 30/07/2026 |
262 832 |
1,12%
|
1,258
|
1,254
|
1,276
|
1,268
|
| 29/07/2026 |
199 691 |
-0,32%
|
1,264
|
1,246
|
1,264
|
1,254
|
| 28/07/2026 |
243 754 |
-1,57%
|
1,272
|
1,24
|
1,282
|
1,258
|
| 27/07/2026 |
304 221 |
0,79%
|
1,285
|
1,266
|
1,285
|
1,278
|
| 24/07/2026 |
218 139 |
3,76%
|
1,231
|
1,22
|
1,268
|
1,268
|
| 23/07/2026 |
68 216 |
-2,40%
|
1,256
|
1,222
|
1,256
|
1,222
|
| 22/07/2026 |
207 228 |
0,97%
|
1,23
|
1,23
|
1,265
|
1,252
|
| 21/07/2026 |
213 552 |
-0,32%
|
1,25
|
1,236
|
1,252
|
1,24
|
| 20/07/2026 |
104 285 |
-0,48%
|
1,251
|
1,238
|
1,256
|
1,244
|
| 17/07/2026 |
59 789 |
-1,42%
|
1,272
|
1,247
|
1,272
|
1,25
|
| 16/07/2026 |
185 609 |
1,12%
|
1,25
|
1,236
|
1,268
|
1,268
|
| 15/07/2026 |
1 298 140 |
2,28%
|
1,228
|
1,224
|
1,254
|
1,254
|
| 14/07/2026 |
387 064 |
-1,45%
|
1,236
|
1,22
|
1,244
|
1,226
|
| 13/07/2026 |
148 022 |
-0,48%
|
1,252
|
1,24
|
1,258
|
1,244
|
| 10/07/2026 |
189 505 |
4,17%
|
1,214
|
1,20
|
1,252
|
1,25
|
| 09/07/2026 |
133 644 |
0,84%
|
1,196
|
1,188
|
1,204
|
1,20
|
| 08/07/2026 |
161 890 |
-1,00%
|
1,201
|
1,182
|
1,202
|
1,19
|
| 07/07/2026 |
201 790 |
0,17%
|
1,203
|
1,198
|
1,208
|
1,202
|
| 06/07/2026 |
82 841 |
-0,58%
|
1,215
|
1,195
|
1,215
|
1,20
|
| 03/07/2026 |
64 390 |
-1,39%
|
1,206
|
1,20
|
1,224
|
1,207
|
| 02/07/2026 |
186 982 |
1,58%
|
1,202
|
1,201
|
1,224
|
1,224
|
| 01/07/2026 |
218 315 |
0,08%
|
1,204
|
1,192
|
1,208
|
1,205
|
| 30/06/2026 |
277 864 |
-0,17%
|
1,195
|
1,192
|
1,211
|
1,204
|
| 29/06/2026 |
112 206 |
0,50%
|
1,197
|
1,197
|
1,21
|
1,206
|
| 26/06/2026 |
206 922 |
2,56%
|
1,162
|
1,162
|
1,206
|
1,20
|
| 25/06/2026 |
141 873 |
0,34%
|
1,172
|
1,166
|
1,18
|
1,17
|
| 24/06/2026 |
92 679 |
-0,68%
|
1,162
|
1,16
|
1,174
|
1,166
|
| 23/06/2026 |
226 375 |
-1,51%
|
1,185
|
1,166
|
1,192
|
1,174
|
| 19/06/2026 |
43 091 |
1,36%
|
1,168
|
1,168
|
1,192
|
1,192
|
| 18/06/2026 |
103 369 |
-0,26%
|
1,174
|
1,166
|
1,184
|
1,174
|
| 17/06/2026 |
171 383 |
0,94%
|
1,166
|
1,158
|
1,177
|
1,177
|
| 16/06/2026 |
95 363 |
-0,34%
|
1,17
|
1,162
|
1,182
|
1,166
|
| 15/06/2026 |
73 245 |
-1,02%
|
1,183
|
1,166
|
1,186
|
1,17
|
| 12/06/2026 |
65 395 |
1,11%
|
1,178
|
1,169
|
1,19
|
1,182
|
| 11/06/2026 |
90 703 |
0,26%
|
1,164
|
1,16
|
1,178
|
1,169
|
| 10/06/2026 |
301 538 |
0,00%
|
1,174
|
1,148
|
1,174
|
1,166
|
| 09/06/2026 |
104 869 |
0,34%
|
1,166
|
1,162
|
1,172
|
1,166
|
| 08/06/2026 |
191 193 |
-0,34%
|
1,162
|
1,156
|
1,174
|
1,162
|
| 05/06/2026 |
120 306 |
0,87%
|
1,164
|
1,156
|
1,182
|
1,166
|
| 04/06/2026 |
68 901 |
0,52%
|
1,154
|
1,15
|
1,162
|
1,156
|
