BBVA (BBVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/11/2026 |
5.643.822 |
1,87%
|
22,82
|
22,48
|
23,225
|
22,84
|
| 04/11/2026 |
5.642.004 |
4,54%
|
21,97
|
21,465
|
22,74
|
22,48
|
| 03/11/2026 |
2.681.305 |
-0,28%
|
21,21
|
21,13
|
21,83
|
21,465
|
| 02/11/2026 |
3.254.562 |
2,57%
|
21,135
|
21,04
|
21,66
|
21,57
|
| 30/10/2026 |
3.850.950 |
-3,48%
|
21,53
|
21,02
|
21,82
|
21,04
|
| 29/10/2026 |
7.825.015 |
-2,65%
|
21,27
|
21,07
|
22,465
|
21,82
|
| 28/10/2026 |
3.612.590 |
-1,06%
|
22,74
|
22,36
|
22,84
|
22,465
|
| 27/10/2026 |
2.605.725 |
-0,31%
|
22,44
|
22,41
|
22,80
|
22,69
|
| 26/10/2026 |
2.957.218 |
2,78%
|
22,32
|
22,09
|
22,79
|
22,77
|
| 23/10/2026 |
2.309.428 |
-0,11%
|
22,28
|
21,83
|
22,30
|
22,115
|
| 22/10/2026 |
2.609.018 |
-3,67%
|
22,69
|
22,19
|
23,035
|
22,255
|
| 21/10/2026 |
2.400.969 |
1,59%
|
22,67
|
22,50
|
23,105
|
23,035
|
| 20/10/2026 |
3.224.570 |
0,13%
|
22,66
|
22,295
|
22,95
|
22,69
|
| 19/10/2026 |
3.133.263 |
-2,19%
|
22,895
|
22,495
|
23,24
|
22,66
|
| 16/10/2026 |
1.775.073 |
0,70%
|
23,22
|
23,02
|
23,325
|
23,24
|
| 15/10/2026 |
3.009.206 |
-0,78%
|
22,92
|
22,78
|
23,275
|
23,02
|
| 14/10/2026 |
3.125.017 |
-0,52%
|
23,24
|
22,96
|
23,475
|
23,17
|
| 13/10/2026 |
2.961.593 |
-1,44%
|
23,43
|
23,11
|
23,56
|
23,25
|
| 12/10/2026 |
2.318.427 |
1,66%
|
23,36
|
23,155
|
23,58
|
23,56
|
| 09/10/2026 |
3.826.733 |
0,33%
|
23,39
|
23,035
|
23,47
|
23,155
|
| 08/10/2026 |
6.438.674 |
-1,73%
|
23,05
|
22,78
|
23,425
|
23,035
|
| 07/10/2026 |
5.115.050 |
-3,46%
|
23,96
|
23,25
|
24,27
|
23,425
|
| 06/10/2026 |
2.659.498 |
1,34%
|
24,25
|
23,96
|
24,52
|
24,27
|
| 05/10/2026 |
4.020.570 |
1,65%
|
23,61
|
23,39
|
24,11
|
23,96
|
| 02/10/2026 |
4.998.183 |
-0,55%
|
23,89
|
23,175
|
23,90
|
23,61
|
| 01/10/2026 |
5.939.966 |
-4,24%
|
24,54
|
23,81
|
24,865
|
23,86
|
| 30/09/2026 |
3.923.931 |
-1,31%
|
25,19
|
24,81
|
25,44
|
24,865
|
| 29/09/2026 |
2.642.026 |
-0,28%
|
25,345
|
25,115
|
25,575
|
25,14
|
| 28/09/2026 |
2.445.267 |
0,58%
|
25,25
|
25,00
|
25,495
|
25,25
|
| 25/09/2026 |
2.280.690 |
1,08%
|
25,17
|
24,93
|
25,27
|
25,085
|
| 24/09/2026 |
2.688.800 |
-0,10%
|
24,70
|
24,66
|
25,07
|
24,93
|
| 23/09/2026 |
2.820.393 |
-0,60%
|
25,15
|
24,725
|
25,21
|
24,905
|
| 22/09/2026 |
2.593.209 |
-0,86%
|
25,22
|
24,94
|
25,42
|
25,03
|
| 21/09/2026 |
1.444.893 |
1,99%
|
24,91
|
24,66
|
25,18
|
25,155
|
| 18/09/2026 |
4.734.494 |
-1,87%
|
25,19
|
24,595
|
25,20
|
24,66
|
| 17/09/2026 |
2.386.334 |
1,60%
|
24,70
|
24,68
|
25,18
|
25,13
|
| 16/09/2026 |
3.141.777 |
-0,64%
|
25,06
|
24,63
|
25,175
|
24,745
|
| 15/09/2026 |
2.062.320 |
-0,76%
|
24,93
|
24,60
|
25,125
|
24,88
|
| 14/09/2026 |
2.426.119 |
-1,01%
|
25,285
|
24,925
|
25,49
|
25,09
|
| 11/09/2026 |
2.465.045 |
1,52%
|
25,13
|
25,03
|
25,41
|
25,335
|
| 10/09/2026 |
2.500.110 |
-0,20%
|
25,13
|
24,80
|
25,27
|
25,03
|
| 09/09/2026 |
3.278.321 |
-0,97%
|
25,10
|
24,59
|
25,295
|
25,00
|
| 08/09/2026 |
1.464.760 |
0,04%
|
25,28
|
25,03
|
25,38
|
25,295
|
| 07/09/2026 |
1.309.920 |
0,04%
|
25,40
|
25,205
|
25,45
|
25,34
|
| 04/09/2026 |
2.691.209 |
0,00%
|
25,40
|
24,915
|
25,40
|
25,37
|
| 03/09/2026 |
2.457.060 |
1,44%
|
25,105
|
25,04
|
25,40
|
25,39
|
| 02/09/2026 |
2.970.743 |
0,84%
|
24,91
|
24,835
|
25,23
|
25,04
|
| 01/09/2026 |
3.154.528 |
-0,82%
|
25,03
|
24,73
|
25,105
|
24,88
|
| 31/08/2026 |
2.304.531 |
-0,08%
|
25,07
|
25,01
|
25,27
|
25,065
|
| 28/08/2026 |
2.664.998 |
1,40%
|
24,88
|
24,695
|
25,06
|
25,05
|
| 27/08/2026 |
2.439.054 |
-1,28%
|
24,975
|
24,64
|
25,025
|
24,695
|
| 26/08/2026 |
2.043.885 |
0,83%
|
24,76
|
24,745
|
25,09
|
24,98
|
| 25/08/2026 |
3.451.091 |
-1,81%
|
25,115
|
24,56
|
25,15
|
24,745
|
| 24/08/2026 |
1.342.585 |
1,05%
|
24,81
|
24,78
|
25,155
|
25,145
|
| 21/08/2026 |
1.834.484 |
1,16%
|
24,62
|
24,535
|
24,84
|
24,81
|
| 20/08/2026 |
3.266.354 |
-0,65%
|
24,59
|
24,39
|
24,76
|
24,535
|
| 19/08/2026 |
4.290.040 |
-1,28%
|
24,915
|
24,62
|
24,98
|
24,67
|
| 18/08/2026 |
2.952.967 |
-0,14%
|
24,94
|
24,875
|
25,195
|
24,94
|
| 17/08/2026 |
1.992.399 |
-0,42%
|
24,89
|
24,79
|
24,99
|
24,915
|
| 14/08/2026 |
1.761.895 |
0,16%
|
24,995
|
24,80
|
25,055
|
24,945
|
| 13/08/2026 |
2.681.607 |
0,50%
|
24,955
|
24,785
|
25,275
|
24,91
|
| 12/08/2026 |
2.604.448 |
-0,12%
|
24,78
|
24,69
|
25,04
|
24,785
|
| 11/08/2026 |
2.250.490 |
0,34%
|
24,70
|
24,70
|
24,96
|
24,83
|
| 10/08/2026 |
1.982.088 |
0,49%
|
24,525
|
24,44
|
24,875
|
24,715
|
| 07/08/2026 |
2.862.632 |
-0,10%
|
24,55
|
24,485
|
24,855
|
24,58
|
| 06/08/2026 |
2.800.709 |
1,03%
|
24,615
|
24,34
|
24,91
|
24,625
|
| 05/08/2026 |
3.269.012 |
-1,62%
|
24,49
|
24,235
|
24,69
|
24,34
|
| 04/08/2026 |
3.162.515 |
-0,16%
|
24,71
|
24,365
|
24,79
|
24,69
|
| 03/08/2026 |
2.693.130 |
1,98%
|
24,44
|
24,20
|
24,70
|
24,64
|
| 31/07/2026 |
3.958.451 |
1,02%
|
23,97
|
23,835
|
24,445
|
24,20
|
| 30/07/2026 |
4.421.569 |
5,32%
|
23,10
|
22,75
|
24,015
|
23,955
|
| 29/07/2026 |
3.142.997 |
-1,85%
|
23,27
|
22,73
|
23,32
|
22,75
|
| 28/07/2026 |
2.684.314 |
0,09%
|
23,39
|
23,07
|
23,42
|
23,25
|
| 27/07/2026 |
2.789.984 |
1,47%
|
23,05
|
22,865
|
23,37
|
23,23
|
| 24/07/2026 |
2.453.511 |
2,70%
|
22,37
|
22,26
|
22,87
|
22,865
|
| 23/07/2026 |
2.589.132 |
-3,17%
|
22,93
|
22,24
|
23,02
|
22,26
|
| 22/07/2026 |
3.955.433 |
1,53%
|
22,61
|
22,57
|
23,12
|
23,02
|
| 21/07/2026 |
2.790.176 |
1,62%
|
22,25
|
22,21
|
22,61
|
22,595
|
| 20/07/2026 |
2.729.382 |
0,57%
|
21,94
|
21,94
|
22,30
|
22,21
|
| 17/07/2026 |
2.756.792 |
-1,58%
|
22,22
|
21,82
|
22,345
|
22,095
|
| 16/07/2026 |
4.362.593 |
1,76%
|
22,41
|
22,175
|
22,60
|
22,425
|
| 15/07/2026 |
2.648.121 |
-1,66%
|
22,38
|
22,13
|
22,585
|
22,21
|
| 14/07/2026 |
2.125.950 |
0,83%
|
22,23
|
22,055
|
22,70
|
22,585
|
| 13/07/2026 |
1.441.789 |
-0,29%
|
22,41
|
22,33
|
22,63
|
22,385
|
| 10/07/2026 |
2.466.894 |
1,33%
|
22,20
|
22,15
|
22,62
|
22,455
|
| 09/07/2026 |
3.709.901 |
1,17%
|
22,15
|
21,885
|
22,29
|
22,185
|
| 08/07/2026 |
4.180.186 |
-3,85%
|
22,785
|
21,87
|
22,85
|
21,885
|
| 07/07/2026 |
2.650.439 |
-0,24%
|
22,87
|
22,80
|
23,115
|
22,85
|
| 06/07/2026 |
2.005.859 |
0,44%
|
22,81
|
22,63
|
22,97
|
22,855
|
| 03/07/2026 |
1.528.437 |
1,16%
|
22,475
|
22,475
|
22,74
|
22,68
|
| 02/07/2026 |
3.450.326 |
2,07%
|
21,975
|
21,96
|
22,63
|
22,48
|
| 01/07/2026 |
2.098.603 |
0,78%
|
21,81
|
21,64
|
21,99
|
21,985
|
| 30/06/2026 |
2.399.489 |
1,58%
|
21,605
|
21,47
|
21,87
|
21,78
|
| 29/06/2026 |
1.878.380 |
0,00%
|
21,47
|
21,42
|
21,59
|
21,53
|
| 26/06/2026 |
3.319.995 |
-0,69%
|
21,51
|
21,28
|
21,635
|
21,55
|
| 25/06/2026 |
3.293.054 |
1,74%
|
21,41
|
21,20
|
21,69
|
21,62
|
| 24/06/2026 |
3.482.967 |
-2,25%
|
21,675
|
21,23
|
21,81
|
21,32
|
| 23/06/2026 |
3.858.308 |
-0,82%
|
22,175
|
21,58
|
22,175
|
21,81
|
| 19/06/2026 |
6.175.948 |
-0,72%
|
21,27
|
21,26
|
21,87
|
21,87
|
| 18/06/2026 |
4.790.035 |
-0,44%
|
21,56
|
21,33
|
21,715
|
21,495
|
