BBVA (BBVA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
0,02%
|
9,29
|
9,256
|
9,32
|
9,264
|
| 23/12/2024 |
2.243.151 |
-0,09%
|
9,338
|
9,206
|
9,36
|
9,264
|
| 20/12/2024 |
5.026.878 |
-1,09%
|
9,28
|
9,13
|
9,404
|
9,308
|
| 19/12/2024 |
4.360.330 |
-1,78%
|
9,408
|
9,32
|
9,574
|
9,404
|
| 18/12/2024 |
0 |
0,25%
|
9,508
|
9,456
|
9,649
|
9,574
|
| 17/12/2024 |
2.887.318 |
-2,84%
|
9,72
|
9,502
|
9,798
|
9,536
|
| 16/12/2024 |
3.147.925 |
0,74%
|
9,71
|
9,696
|
9,82
|
9,798
|
| 13/12/2024 |
3.272.653 |
0,38%
|
9,676
|
9,667
|
9,834
|
9,696
|
| 12/12/2024 |
4.200.578 |
1,54%
|
9,562
|
9,519
|
9,672
|
9,667
|
| 11/12/2024 |
3.714.582 |
-0,80%
|
9,576
|
9,484
|
9,655
|
9,519
|
| 10/12/2024 |
3.172.763 |
0,00%
|
9,556
|
9,528
|
9,656
|
9,585
|
| 09/12/2024 |
2.450.538 |
0,25%
|
9,604
|
9,558
|
9,666
|
9,592
|
| 06/12/2024 |
3.897.162 |
-0,91%
|
9,584
|
9,519
|
9,679
|
9,558
|
| 05/12/2024 |
5.709.059 |
4,20%
|
9,236
|
9,236
|
9,648
|
9,646
|
| 04/12/2024 |
4.544.949 |
1,07%
|
9,162
|
9,146
|
9,262
|
9,244
|
| 03/12/2024 |
4.477.816 |
2,08%
|
9,00
|
8,964
|
9,178
|
9,146
|
| 02/12/2024 |
5.195.742 |
0,45%
|
8,858
|
8,83
|
8,984
|
8,964
|
| 29/11/2024 |
4.117.614 |
0,33%
|
8,804
|
8,752
|
8,958
|
8,936
|
| 28/11/2024 |
3.355.665 |
0,77%
|
8,946
|
8,863
|
8,958
|
8,907
|
| 27/11/2024 |
7.205.906 |
-1,61%
|
8,922
|
8,724
|
8,922
|
8,802
|
| 26/11/2024 |
6.448.904 |
-3,79%
|
9,056
|
8,926
|
9,09
|
8,938
|
| 25/11/2024 |
4.389.252 |
1,55%
|
9,27
|
9,166
|
9,32
|
9,298
|
| 22/11/2024 |
5.698.550 |
-1,02%
|
9,278
|
8,942
|
9,336
|
9,156
|
| 21/11/2024 |
3.067.002 |
0,22%
|
9,24
|
9,116
|
9,272
|
9,264
|
| 20/11/2024 |
4.819.667 |
-0,90%
|
9,396
|
9,188
|
9,464
|
9,234
|
| 19/11/2024 |
4.919.455 |
-0,47%
|
9,434
|
9,122
|
9,442
|
9,314
|
| 18/11/2024 |
2.481.522 |
0,13%
|
9,314
|
9,294
|
9,43
|
9,372
|
| 15/11/2024 |
5.473.936 |
3,42%
|
9,02
|
9,02
|
9,392
|
9,36
|
| 14/11/2024 |
4.475.885 |
2,51%
|
8,916
|
8,89
|
9,112
|
9,066
|
| 13/11/2024 |
4.685.053 |
-0,61%
|
8,938
|
8,77
|
8,986
|
8,864
|
| 12/11/2024 |
6.096.757 |
-2,40%
|
9,024
|
8,914
|
9,164
|
8,932
|
| 11/11/2024 |
3.954.194 |
0,32%
|
9,18
|
9,124
|
9,242
|
9,133
|
| 08/11/2024 |
4.599.830 |
-2,69%
|
9,24
|
9,05
|
9,258
|
9,104
|
| 07/11/2024 |
7.439.351 |
4,03%
|
9,168
|
9,098
|
9,40
|
9,354
|
| 06/11/2024 |
14.757.545 |
-6,50%
|
9,372
|
8,894
|
9,404
|
8,98
|
| 05/11/2024 |
3.702.004 |
0,66%
|
9,552
|
9,508
|
9,626
|
9,594
|
| 04/11/2024 |
6.401.823 |
1,79%
|
9,416
|
9,404
|
9,612
|
9,531
|
| 01/11/2024 |
4.565.862 |
3,03%
|
9,124
|
9,114
|
9,409
|
9,384
|
| 31/10/2024 |
7.294.078 |
0,88%
|
8,894
|
8,822
|
9,214
|
9,108
|
| 30/10/2024 |
5.064.702 |
0,73%
|
8,968
|
8,922
|
9,101
|
9,07
|
| 29/10/2024 |
5.130.958 |
-0,33%
|
9,118
|
9,00
|
9,132
|
9,028
|
| 28/10/2024 |
3.568.089 |
0,22%
|
9,104
|
8,912
|
9,145
|
9,058
|
| 25/10/2024 |
2.855.732 |
-0,09%
|
9,04
|
9,006
|
9,134
|
9,038
|
| 24/10/2024 |
3.653.900 |
-1,38%
|
9,13
|
9,03
|
9,192
|
9,05
|
| 23/10/2024 |
3.402.035 |
-0,07%
|
9,107
|
9,073
|
9,178
|
9,156
|
| 22/10/2024 |
4.446.394 |
1,06%
|
9,088
|
8,972
|
9,172
|
9,162
|
| 21/10/2024 |
4.065.211 |
-2,30%
|
9,19
|
9,04
|
9,23
|
9,066
|
| 18/10/2024 |
5.814.805 |
2,13%
|
9,098
|
9,07
|
9,364
|
9,288
|
| 17/10/2024 |
6.532.432 |
-2,28%
|
9,314
|
9,088
|
9,369
|
9,096
|
| 16/10/2024 |
4.259.774 |
-1,80%
|
9,394
|
9,24
|
9,428
|
9,312
|
| 15/10/2024 |
4.704.594 |
0,63%
|
9,423
|
9,307
|
9,47
|
9,458
|
| 14/10/2024 |
3.667.149 |
1,11%
|
9,288
|
9,268
|
9,404
|
9,399
|
| 11/10/2024 |
2.555.872 |
0,80%
|
9,222
|
9,204
|
9,316
|
9,296
|
| 10/10/2024 |
3.841.236 |
-0,28%
|
9,274
|
9,138
|
9,316
|
9,214
|
| 09/10/2024 |
4.576.214 |
-0,52%
|
9,288
|
9,166
|
9,302
|
9,24
|
| 08/10/2024 |
4.916.411 |
-3,70%
|
9,364
|
9,215
|
9,364
|
9,288
|
| 07/10/2024 |
6.417.107 |
1,17%
|
9,644
|
9,554
|
9,76
|
9,67
|
| 04/10/2024 |
4.957.711 |
2,25%
|
9,356
|
9,356
|
9,668
|
9,54
|
| 03/10/2024 |
4.381.542 |
1,11%
|
9,236
|
9,166
|
9,418
|
9,342
|
| 02/10/2024 |
6.773.075 |
-0,50%
|
9,312
|
9,188
|
9,386
|
9,232
|
| 01/10/2024 |
5.823.437 |
-4,54%
|
9,75
|
9,23
|
9,75
|
9,30
|
| 30/09/2024 |
4.990.541 |
-2,65%
|
9,874
|
9,708
|
9,958
|
9,742
|
| 27/09/2024 |
4.033.206 |
-0,18%
|
9,912
|
9,832
|
9,976
|
9,972
|
| 26/09/2024 |
4.452.027 |
2,92%
|
9,768
|
9,766
|
9,97
|
9,954
|
| 25/09/2024 |
2.331.317 |
-0,62%
|
9,658
|
9,598
|
9,788
|
9,672
|
| 24/09/2024 |
3.591.648 |
-0,58%
|
9,807
|
9,646
|
9,872
|
9,724
|
| 23/09/2024 |
3.039.619 |
0,20%
|
9,712
|
9,552
|
9,802
|
9,781
|
| 20/09/2024 |
3.942.536 |
-0,25%
|
9,776
|
9,73
|
9,873
|
9,762
|
| 19/09/2024 |
5.393.611 |
3,52%
|
9,569
|
9,50
|
9,772
|
9,764
|
| 18/09/2024 |
2.589.485 |
%
|
9,424
|
9,42
|
9,504
|
9,462
|
| 17/09/2024 |
3.832.060 |
%
|
9,358
|
9,358
|
9,492
|
9,41
|
| 16/09/2024 |
3.220.552 |
%
|
9,22
|
9,218
|
9,38
|
9,324
|
| 13/09/2024 |
4.243.508 |
%
|
9,068
|
9,018
|
9,254
|
9,252
|
| 12/09/2024 |
4.858.007 |
%
|
9,014
|
8,956
|
9,116
|
9,068
|
| 11/09/2024 |
4.898.330 |
%
|
8,958
|
8,794
|
9,048
|
8,894
|
| 10/09/2024 |
2.574.801 |
%
|
9,018
|
8,902
|
9,134
|
8,934
|
| 09/09/2024 |
2.714.796 |
%
|
8,98
|
8,974
|
9,10
|
9,034
|
| 06/09/2024 |
5.412.038 |
%
|
9,038
|
8,915
|
9,15
|
8,912
|
| 05/09/2024 |
3.218.253 |
%
|
9,00
|
8,952
|
9,235
|
9,106
|
| 04/09/2024 |
6.767.261 |
%
|
9,082
|
9,004
|
9,16
|
9,036
|
| 03/09/2024 |
3.540.081 |
%
|
9,524
|
9,268
|
9,57
|
9,276
|
| 02/09/2024 |
2.351.683 |
%
|
9,592
|
9,50
|
9,654
|
9,564
|
| 30/08/2024 |
1.969.134 |
%
|
9,528
|
9,528
|
9,592
|
9,568
|
| 29/08/2024 |
2.012.297 |
%
|
9,468
|
9,46
|
9,552
|
9,498
|
| 28/08/2024 |
4.111.938 |
%
|
9,488
|
9,316
|
9,504
|
9,468
|
| 27/08/2024 |
2.288.091 |
%
|
9,412
|
9,396
|
9,497
|
9,466
|
| 26/08/2024 |
1.361.939 |
%
|
9,43
|
9,36
|
9,47
|
9,416
|
| 23/08/2024 |
2.576.531 |
%
|
9,402
|
9,354
|
9,468
|
9,448
|
| 22/08/2024 |
3.007.124 |
%
|
9,344
|
9,306
|
9,42
|
9,332
|
| 21/08/2024 |
2.309.503 |
%
|
9,294
|
9,271
|
9,442
|
9,36
|
| 20/08/2024 |
2.661.765 |
%
|
9,432
|
9,286
|
9,448
|
9,336
|
| 19/08/2024 |
2.703.107 |
%
|
9,252
|
9,252
|
9,456
|
9,424
|
| 16/08/2024 |
1.790.526 |
%
|
9,166
|
9,152
|
9,252
|
9,232
|
| 15/08/2024 |
2.425.962 |
%
|
8,992
|
8,928
|
9,194
|
9,186
|
| 14/08/2024 |
1.716.538 |
%
|
9,014
|
8,922
|
9,014
|
8,94
|
| 13/08/2024 |
2.386.647 |
%
|
8,964
|
8,88
|
8,988
|
8,97
|
| 12/08/2024 |
2.290.685 |
%
|
8,938
|
8,848
|
8,984
|
8,924
|
| 09/08/2024 |
2.949.791 |
%
|
8,906
|
8,82
|
9,006
|
8,898
|
| 08/08/2024 |
2.969.890 |
%
|
8,794
|
8,646
|
8,886
|
8,816
|
| 07/08/2024 |
4.825.631 |
%
|
8,76
|
8,676
|
8,94
|
8,86
|
