BBVA (BBVA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 10/04/2025 |
11.638.182 |
6,11%
|
11,825
|
10,725
|
12,37
|
11,415
|
| 09/04/2025 |
8.792.204 |
-1,16%
|
10,455
|
10,3825
|
10,825
|
10,725
|
| 08/04/2025 |
12.983.686 |
0,56%
|
10,735
|
10,34
|
11,04
|
10,825
|
| 07/04/2025 |
15.247.796 |
-5,09%
|
10,68
|
10,11
|
11,39
|
10,76
|
| 04/04/2025 |
15.019.601 |
-10,13%
|
12,315
|
11,04
|
12,32
|
11,39
|
| 03/04/2025 |
12.071.991 |
-1,42%
|
12,395
|
12,285
|
12,805
|
12,64
|
| 02/04/2025 |
4.020.946 |
-0,70%
|
12,675
|
12,565
|
12,82
|
12,715
|
| 01/04/2025 |
4.782.148 |
1,43%
|
12,62
|
12,565
|
12,8475
|
12,82
|
| 31/03/2025 |
4.767.390 |
-1,42%
|
12,605
|
12,3375
|
12,725
|
12,575
|
| 28/03/2025 |
6.377.227 |
-3,29%
|
12,925
|
12,70
|
13,1575
|
12,725
|
| 27/03/2025 |
3.214.123 |
-1,20%
|
13,065
|
12,90
|
13,31
|
13,1575
|
| 26/03/2025 |
4.743.586 |
-0,86%
|
13,445
|
13,24
|
13,54
|
13,31
|
| 25/03/2025 |
3.835.127 |
2,17%
|
13,195
|
13,13
|
13,45
|
13,44
|
| 24/03/2025 |
3.725.362 |
0,27%
|
13,10
|
13,0675
|
13,345
|
13,155
|
| 21/03/2025 |
7.445.201 |
0,00%
|
12,98
|
12,855
|
13,17
|
13,10
|
| 20/03/2025 |
6.707.528 |
-2,79%
|
13,45
|
12,9925
|
13,505
|
13,075
|
| 19/03/2025 |
6.372.633 |
-0,94%
|
13,27
|
13,17
|
13,5725
|
13,455
|
| 18/03/2025 |
4.770.201 |
2,26%
|
13,32
|
13,27
|
13,59
|
13,5725
|
| 17/03/2025 |
4.361.471 |
0,76%
|
13,135
|
13,065
|
13,375
|
13,285
|
| 14/03/2025 |
5.223.766 |
3,01%
|
12,74
|
12,70
|
13,23
|
13,175
|
| 13/03/2025 |
6.368.450 |
-1,01%
|
12,735
|
12,655
|
12,925
|
12,795
|
| 12/03/2025 |
6.017.313 |
2,63%
|
12,645
|
12,545
|
12,985
|
12,90
|
| 11/03/2025 |
5.982.828 |
-1,84%
|
12,76
|
12,45
|
12,89
|
12,545
|
| 10/03/2025 |
7.563.225 |
-2,86%
|
13,115
|
12,715
|
13,185
|
12,77
|
| 07/03/2025 |
6.914.239 |
-0,08%
|
12,96
|
12,875
|
13,195
|
13,135
|
| 06/03/2025 |
11.076.957 |
2,22%
|
12,995
|
12,835
|
13,205
|
13,17
|
| 05/03/2025 |
9.430.372 |
5,12%
|
12,605
|
12,215
|
12,935
|
12,845
|
| 04/03/2025 |
12.355.400 |
-5,66%
|
12,695
|
12,12
|
12,985
|
12,215
|
| 03/03/2025 |
9.408.082 |
1,19%
|
12,78
|
12,66
|
13,095
|
12,985
|
| 28/02/2025 |
6.196.360 |
-0,18%
|
12,75
|
12,61
|
12,8475
|
12,7775
|
| 27/02/2025 |
6.362.370 |
0,04%
|
12,905
|
12,715
|
12,99
|
12,8475
|
| 26/02/2025 |
4.619.094 |
2,92%
|
12,595
|
12,5675
|
12,895
|
12,885
|
| 25/02/2025 |
5.004.592 |
1,62%
|
12,315
|
12,315
|
12,7675
|
12,5675
|
| 24/02/2025 |
4.350.849 |
0,85%
|
12,29
|
12,24
|
12,425
|
12,375
|
| 21/02/2025 |
4.528.064 |
0,92%
|
12,145
|
12,105
|
12,31
|
12,30
|
| 20/02/2025 |
4.126.120 |
0,29%
|
12,09
|
12,085
|
12,315
|
12,1775
|
| 19/02/2025 |
5.199.092 |
-2,61%
|
12,405
|
12,105
|
12,49
|
12,135
|
| 18/02/2025 |
4.892.865 |
2,03%
|
12,235
|
12,2025
|
12,465
|
12,45
|
| 17/02/2025 |
4.244.548 |
1,35%
|
12,03
|
12,03
|
12,21
|
12,2025
|
| 14/02/2025 |
3.753.883 |
0,82%
|
11,91
|
11,89
|
12,115
|
12,04
|
| 13/02/2025 |
4.615.341 |
0,11%
|
11,985
|
11,855
|
11,995
|
11,9525
|
| 12/02/2025 |
4.127.883 |
2,31%
|
11,81
|
11,69
|
11,99
|
11,9425
|
| 11/02/2025 |
2.945.376 |
1,81%
|
11,485
|
11,465
|
11,705
|
11,69
|
| 10/02/2025 |
4.623.090 |
-0,82%
|
11,62
|
11,455
|
11,635
|
11,4975
|
| 07/02/2025 |
6.350.023 |
-0,09%
|
11,625
|
11,52
|
11,69
|
11,60
|
| 06/02/2025 |
10.111.561 |
5,34%
|
11,14
|
11,045
|
11,68
|
11,66
|
| 05/02/2025 |
5.109.611 |
0,16%
|
11,00
|
10,98
|
11,135
|
11,045
|
| 04/02/2025 |
5.818.460 |
2,35%
|
10,885
|
10,76
|
11,015
|
11,0125
|
| 03/02/2025 |
11.369.524 |
-2,72%
|
10,56
|
10,48
|
11,045
|
10,76
|
| 31/01/2025 |
5.457.562 |
-1,41%
|
11,23
|
11,025
|
11,305
|
11,045
|
| 30/01/2025 |
8.646.302 |
1,26%
|
11,275
|
11,075
|
11,44
|
11,2075
|
| 29/01/2025 |
4.944.640 |
0,96%
|
10,96
|
10,945
|
11,09
|
11,075
|
| 28/01/2025 |
4.910.292 |
1,09%
|
10,77
|
10,725
|
10,985
|
10,96
|
| 27/01/2025 |
5.616.330 |
0,61%
|
10,565
|
10,565
|
10,85
|
10,8225
|
| 24/01/2025 |
4.212.616 |
0,56%
|
10,695
|
10,625
|
10,76
|
10,72
|
| 23/01/2025 |
4.493.968 |
2,90%
|
10,42
|
10,335
|
10,67
|
10,66
|
| 22/01/2025 |
5.490.931 |
-0,60%
|
10,495
|
10,275
|
10,495
|
10,335
|
| 21/01/2025 |
4.936.028 |
-0,02%
|
10,31
|
10,205
|
10,4425
|
10,4175
|
| 20/01/2025 |
4.512.800 |
0,99%
|
10,385
|
10,315
|
10,5025
|
10,4425
|
| 17/01/2025 |
4.096.481 |
0,05%
|
10,42
|
10,315
|
10,455
|
10,3225
|
| 16/01/2025 |
3.841.997 |
-1,34%
|
10,495
|
10,285
|
10,55
|
10,3175
|
| 15/01/2025 |
5.263.243 |
0,63%
|
10,365
|
10,265
|
10,49
|
10,47
|
| 14/01/2025 |
6.068.630 |
0,98%
|
10,31
|
10,245
|
10,525
|
10,345
|
| 13/01/2025 |
8.316.276 |
3,07%
|
9,996
|
9,94
|
10,2475
|
10,245
|
| 09/01/2025 |
3.809.240 |
0,99%
|
9,812
|
9,754
|
9,992
|
9,94
|
| 08/01/2025 |
6.872.933 |
0,67%
|
9,882
|
9,784
|
10,07
|
9,894
|
| 07/01/2025 |
4.600.981 |
1,31%
|
9,744
|
9,604
|
9,926
|
9,836
|
| 06/01/2025 |
6.234.367 |
4,82%
|
9,374
|
9,296
|
9,75
|
9,746
|
| 03/01/2025 |
1.909.302 |
0,32%
|
9,304
|
9,236
|
9,348
|
9,296
|
| 02/01/2025 |
4.180.807 |
-1,67%
|
9,43
|
8,966
|
9,451
|
9,288
|
| 31/12/2024 |
0 |
0,83%
|
9,368
|
9,368
|
9,45
|
9,446
|
| 30/12/2024 |
2.004.989 |
-0,13%
|
9,266
|
9,262
|
9,44
|
9,368
|
| 27/12/2024 |
2.162.065 |
0,99%
|
9,25
|
9,25
|
9,396
|
9,382
|
| 26/12/2024 |
0 |
0,02%
|
9,29
|
9,256
|
9,32
|
9,29
|
| 24/12/2024 |
0 |
0,02%
|
9,29
|
9,256
|
9,32
|
9,264
|
| 23/12/2024 |
2.243.151 |
-0,09%
|
9,338
|
9,206
|
9,36
|
9,264
|
| 20/12/2024 |
5.026.878 |
-1,09%
|
9,28
|
9,13
|
9,404
|
9,308
|
| 19/12/2024 |
4.360.330 |
-1,78%
|
9,408
|
9,32
|
9,574
|
9,404
|
| 18/12/2024 |
0 |
0,25%
|
9,508
|
9,456
|
9,649
|
9,574
|
| 17/12/2024 |
2.887.318 |
-2,84%
|
9,72
|
9,502
|
9,798
|
9,536
|
| 16/12/2024 |
3.147.925 |
0,74%
|
9,71
|
9,696
|
9,82
|
9,798
|
| 13/12/2024 |
3.272.653 |
0,38%
|
9,676
|
9,667
|
9,834
|
9,696
|
| 12/12/2024 |
4.200.578 |
1,54%
|
9,562
|
9,519
|
9,672
|
9,667
|
| 11/12/2024 |
3.714.582 |
-0,80%
|
9,576
|
9,484
|
9,655
|
9,519
|
| 10/12/2024 |
3.172.763 |
0,00%
|
9,556
|
9,528
|
9,656
|
9,585
|
| 09/12/2024 |
2.450.538 |
0,25%
|
9,604
|
9,558
|
9,666
|
9,592
|
| 06/12/2024 |
3.897.162 |
-0,91%
|
9,584
|
9,519
|
9,679
|
9,558
|
| 05/12/2024 |
5.709.059 |
4,20%
|
9,236
|
9,236
|
9,648
|
9,646
|
| 04/12/2024 |
4.544.949 |
1,07%
|
9,162
|
9,146
|
9,262
|
9,244
|
| 03/12/2024 |
4.477.816 |
2,08%
|
9,00
|
8,964
|
9,178
|
9,146
|
| 02/12/2024 |
5.195.742 |
0,45%
|
8,858
|
8,83
|
8,984
|
8,964
|
| 29/11/2024 |
4.117.614 |
0,33%
|
8,804
|
8,752
|
8,958
|
8,936
|
| 28/11/2024 |
3.355.665 |
0,77%
|
8,946
|
8,863
|
8,958
|
8,907
|
| 27/11/2024 |
7.205.906 |
-1,61%
|
8,922
|
8,724
|
8,922
|
8,802
|
| 26/11/2024 |
6.448.904 |
-3,79%
|
9,056
|
8,926
|
9,09
|
8,938
|
| 25/11/2024 |
4.389.252 |
1,55%
|
9,27
|
9,166
|
9,32
|
9,298
|
| 22/11/2024 |
5.698.550 |
-1,02%
|
9,278
|
8,942
|
9,336
|
9,156
|
| 21/11/2024 |
3.067.002 |
0,22%
|
9,24
|
9,116
|
9,272
|
9,264
|
| 20/11/2024 |
4.819.667 |
-0,90%
|
9,396
|
9,188
|
9,464
|
9,234
|
| 19/11/2024 |
4.919.455 |
-0,47%
|
9,434
|
9,122
|
9,442
|
9,314
|
