BBVA (BBVA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/09/2025 |
3.877.179 |
-1,06%
|
15,635
|
15,29
|
15,675
|
15,445
|
| 01/09/2025 |
1.684.911 |
0,63%
|
15,57
|
15,475
|
15,605
|
15,605
|
| 29/08/2025 |
2.605.336 |
-0,59%
|
15,525
|
15,37
|
15,59
|
15,5025
|
| 28/08/2025 |
3.469.526 |
0,16%
|
15,54
|
15,4125
|
15,615
|
15,5825
|
| 27/08/2025 |
3.541.973 |
-2,02%
|
15,83
|
15,485
|
15,85
|
15,53
|
| 26/08/2025 |
5.241.233 |
-1,60%
|
16,01
|
15,84
|
16,1025
|
15,85
|
| 25/08/2025 |
3.256.750 |
-1,79%
|
16,31
|
16,095
|
16,44
|
16,1025
|
| 22/08/2025 |
2.797.683 |
0,37%
|
16,33
|
16,325
|
16,53
|
16,44
|
| 21/08/2025 |
2.486.640 |
0,89%
|
16,22
|
16,15
|
16,425
|
16,395
|
| 20/08/2025 |
3.507.662 |
-0,98%
|
16,295
|
16,19
|
16,41
|
16,27
|
| 19/08/2025 |
2.637.739 |
0,40%
|
16,35
|
16,28
|
16,43
|
16,41
|
| 18/08/2025 |
3.253.210 |
-0,97%
|
16,40
|
16,20
|
16,52
|
16,335
|
| 15/08/2025 |
4.213.146 |
0,89%
|
16,65
|
16,335
|
16,695
|
16,52
|
| 14/08/2025 |
4.271.414 |
2,06%
|
16,025
|
16,015
|
16,385
|
16,335
|
| 13/08/2025 |
5.166.073 |
1,26%
|
15,79
|
15,785
|
16,055
|
16,015
|
| 12/08/2025 |
4.388.211 |
-1,81%
|
16,065
|
15,76
|
16,16
|
15,825
|
| 11/08/2025 |
3.588.798 |
0,49%
|
15,95
|
15,755
|
16,075
|
16,05
|
| 08/08/2025 |
5.241.339 |
2,94%
|
15,495
|
15,47
|
16,01
|
15,9825
|
| 07/08/2025 |
5.380.754 |
1,84%
|
15,46
|
15,215
|
15,555
|
15,485
|
| 06/08/2025 |
5.467.867 |
2,11%
|
14,995
|
14,905
|
15,265
|
15,215
|
| 05/08/2025 |
4.663.639 |
0,98%
|
14,845
|
14,585
|
14,965
|
14,925
|
| 04/08/2025 |
5.653.125 |
2,89%
|
14,47
|
14,34
|
14,8375
|
14,785
|
| 01/08/2025 |
11.504.093 |
-1,37%
|
14,585
|
14,215
|
14,645
|
14,385
|
| 31/07/2025 |
18.018.347 |
8,00%
|
13,9925
|
13,555
|
14,79
|
14,555
|
| 30/07/2025 |
5.366.641 |
0,86%
|
13,49
|
13,295
|
13,57
|
13,555
|
| 29/07/2025 |
4.547.349 |
2,53%
|
13,22
|
13,1675
|
13,50
|
13,445
|
| 28/07/2025 |
3.869.741 |
1,17%
|
13,285
|
13,0275
|
13,375
|
13,1675
|
| 25/07/2025 |
4.388.358 |
0,12%
|
12,995
|
12,895
|
13,0675
|
13,0275
|
| 24/07/2025 |
6.770.993 |
1,48%
|
12,96
|
12,805
|
13,09
|
13,015
|
| 23/07/2025 |
5.447.818 |
2,03%
|
12,77
|
12,595
|
12,91
|
12,805
|
| 22/07/2025 |
4.490.940 |
-0,55%
|
12,63
|
12,5125
|
12,74
|
12,595
|
| 21/07/2025 |
3.086.037 |
-0,78%
|
12,715
|
12,55
|
12,765
|
12,695
|
| 18/07/2025 |
2.020.095 |
-0,12%
|
12,85
|
12,72
|
12,86
|
12,765
|
| 17/07/2025 |
3.220.122 |
0,55%
|
12,80
|
12,695
|
12,88
|
12,775
|
| 16/07/2025 |
4.282.508 |
-0,43%
|
12,70
|
12,655
|
12,845
|
12,70
|
| 15/07/2025 |
4.523.875 |
-2,09%
|
13,04
|
12,705
|
13,05
|
12,75
|
| 14/07/2025 |
2.500.059 |
0,27%
|
12,80
|
12,78
|
13,035
|
13,0225
|
| 11/07/2025 |
3.485.163 |
-3,10%
|
13,2375
|
12,9125
|
13,38
|
12,965
|
| 10/07/2025 |
4.153.856 |
-1,71%
|
13,60
|
13,375
|
13,6125
|
13,38
|
| 09/07/2025 |
6.438.912 |
2,14%
|
13,455
|
13,315
|
13,6725
|
13,6125
|
| 08/07/2025 |
4.835.309 |
1,71%
|
13,255
|
13,14
|
13,4775
|
13,315
|
| 07/07/2025 |
4.515.750 |
1,68%
|
12,875
|
12,86
|
13,15
|
13,14
|
| 04/07/2025 |
2.186.543 |
-2,32%
|
13,165
|
12,8525
|
13,245
|
12,9325
|
| 03/07/2025 |
3.028.730 |
1,92%
|
13,075
|
13,005
|
13,29
|
13,24
|
| 02/07/2025 |
3.383.806 |
1,56%
|
12,98
|
12,835
|
13,115
|
13,005
|
| 01/07/2025 |
2.551.614 |
-1,61%
|
13,025
|
12,78
|
13,065
|
12,835
|
| 30/06/2025 |
3.089.188 |
0,68%
|
13,055
|
12,825
|
13,0975
|
13,045
|
| 27/06/2025 |
2.815.259 |
1,98%
|
12,85
|
12,745
|
13,01
|
12,9675
|
| 26/06/2025 |
4.131.711 |
0,10%
|
12,805
|
12,7175
|
12,8875
|
12,7575
|
| 25/06/2025 |
4.162.426 |
-2,96%
|
13,17
|
12,68
|
13,1725
|
12,7475
|
| 24/06/2025 |
5.092.172 |
2,42%
|
13,14
|
12,805
|
13,2425
|
13,0975
|
| 23/06/2025 |
2.473.959 |
-0,74%
|
12,855
|
12,64
|
12,92
|
12,805
|
| 20/06/2025 |
4.349.612 |
0,33%
|
12,835
|
12,835
|
13,08
|
12,885
|
| 19/06/2025 |
1.815.583 |
-1,59%
|
13,00
|
12,855
|
13,075
|
12,8675
|
| 18/06/2025 |
2.788.993 |
0,31%
|
13,01
|
12,90
|
13,1175
|
13,075
|
| 17/06/2025 |
4.809.804 |
-1,06%
|
13,145
|
12,87
|
13,19
|
13,035
|
| 16/06/2025 |
6.436.275 |
2,01%
|
13,035
|
12,95
|
13,29
|
13,19
|
| 13/06/2025 |
5.036.046 |
-1,97%
|
13,05
|
12,85
|
13,215
|
12,95
|
| 12/06/2025 |
4.089.157 |
-0,19%
|
13,12
|
13,0025
|
13,2675
|
13,215
|
| 11/06/2025 |
3.804.097 |
0,46%
|
13,23
|
13,10
|
13,315
|
13,24
|
| 10/06/2025 |
4.313.963 |
-0,58%
|
13,2325
|
13,135
|
13,265
|
13,195
|
| 09/06/2025 |
3.209.387 |
0,15%
|
13,205
|
13,1625
|
13,315
|
13,2625
|
| 06/06/2025 |
2.708.627 |
0,40%
|
13,18
|
13,1675
|
13,35
|
13,2425
|
| 05/06/2025 |
6.182.741 |
0,90%
|
13,03
|
12,965
|
13,20
|
13,1875
|
| 04/06/2025 |
4.227.404 |
-0,10%
|
13,2375
|
12,98
|
13,265
|
13,0825
|
| 03/06/2025 |
3.683.805 |
-0,42%
|
13,24
|
12,96
|
13,265
|
13,1325
|
| 02/06/2025 |
3.053.950 |
-0,06%
|
13,145
|
13,085
|
13,34
|
13,22
|
| 30/05/2025 |
4.292.775 |
-0,43%
|
13,255
|
13,205
|
13,3775
|
13,2275
|
| 29/05/2025 |
3.685.548 |
0,09%
|
13,45
|
13,21
|
13,45
|
13,2675
|
| 28/05/2025 |
4.022.267 |
-2,23%
|
13,53
|
13,24
|
13,645
|
13,255
|
| 27/05/2025 |
2.633.176 |
0,76%
|
13,37
|
13,37
|
13,59
|
13,5425
|
| 26/05/2025 |
2.446.539 |
1,38%
|
13,59
|
13,26
|
13,62
|
13,4425
|
| 23/05/2025 |
5.352.206 |
-3,00%
|
13,63
|
12,92
|
13,7875
|
13,26
|
| 22/05/2025 |
3.644.783 |
-0,22%
|
13,615
|
13,48
|
13,735
|
13,675
|
| 21/05/2025 |
3.606.036 |
-0,38%
|
13,67
|
13,645
|
13,895
|
13,71
|
| 20/05/2025 |
4.215.625 |
2,40%
|
13,50
|
13,4475
|
13,8075
|
13,7475
|
| 19/05/2025 |
2.355.633 |
0,60%
|
13,425
|
13,35
|
13,555
|
13,4475
|
| 16/05/2025 |
3.471.863 |
0,39%
|
13,34
|
13,31
|
13,425
|
13,385
|
| 15/05/2025 |
2.390.771 |
-0,37%
|
13,285
|
13,285
|
13,395
|
13,3475
|
| 14/05/2025 |
3.389.850 |
1,28%
|
13,25
|
13,145
|
13,405
|
13,395
|
| 13/05/2025 |
3.483.767 |
1,81%
|
13,005
|
12,9575
|
13,245
|
13,235
|
| 12/05/2025 |
4.938.423 |
1,95%
|
12,925
|
12,795
|
13,095
|
12,995
|
| 09/05/2025 |
2.353.834 |
0,24%
|
12,835
|
12,685
|
12,855
|
12,795
|
| 08/05/2025 |
2.984.000 |
2,38%
|
12,595
|
12,5075
|
12,805
|
12,785
|
| 07/05/2025 |
3.167.831 |
0,60%
|
12,475
|
12,395
|
12,5675
|
12,5075
|
| 06/05/2025 |
5.568.261 |
0,81%
|
12,44
|
12,175
|
12,535
|
12,475
|
| 05/05/2025 |
3.200.816 |
2,47%
|
12,235
|
12,14
|
12,44
|
12,415
|
| 02/05/2025 |
5.953.609 |
2,13%
|
12,30
|
11,965
|
12,335
|
12,14
|
| 30/04/2025 |
8.941.294 |
-2,62%
|
12,43
|
11,78
|
12,45
|
11,965
|
| 29/04/2025 |
5.769.383 |
-1,95%
|
12,74
|
12,17
|
12,785
|
12,385
|
| 28/04/2025 |
4.718.253 |
1,04%
|
12,505
|
12,465
|
12,70
|
12,585
|
| 25/04/2025 |
4.010.846 |
1,40%
|
12,37
|
12,2825
|
12,50
|
12,465
|
| 24/04/2025 |
2.868.648 |
-0,61%
|
12,34
|
12,155
|
12,34
|
12,2825
|
| 23/04/2025 |
4.952.320 |
3,74%
|
12,09
|
11,91
|
12,4075
|
12,325
|
| 22/04/2025 |
4.658.591 |
0,25%
|
11,77
|
11,725
|
11,955
|
11,91
|
| 17/04/2025 |
3.218.941 |
-0,59%
|
11,995
|
11,73
|
12,02
|
11,885
|
| 16/04/2025 |
5.040.698 |
0,34%
|
11,795
|
11,6125
|
11,95
|
11,935
|
| 15/04/2025 |
4.330.053 |
2,45%
|
11,70
|
11,605
|
11,94
|
11,91
|
| 14/04/2025 |
4.906.770 |
3,01%
|
11,61
|
11,285
|
11,685
|
11,625
|
| 11/04/2025 |
4.814.886 |
-1,18%
|
11,415
|
11,015
|
11,56
|
11,285
|
