BBVA (BBVA)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/12/2023 |
2.719.460 |
-0,75%
|
8,244
|
8,163
|
8,254
|
8,192
|
27/12/2023 |
2.285.914 |
0,12%
|
8,256
|
8,20
|
8,284
|
8,242
|
26/12/2023 |
4.107.090 |
0,07%
|
8,234
|
8,194
|
8,28
|
8,238
|
22/12/2023 |
4.107.090 |
0,07%
|
8,234
|
8,194
|
8,28
|
8,238
|
21/12/2023 |
2.255.344 |
0,81%
|
8,166
|
8,16
|
8,242
|
8,232
|
20/12/2023 |
3.244.449 |
-0,99%
|
8,29
|
8,128
|
8,29
|
8,17
|
19/12/2023 |
3.564.630 |
0,15%
|
8,226
|
8,174
|
8,288
|
8,252
|
18/12/2023 |
4.035.689 |
-0,41%
|
8,244
|
8,228
|
8,308
|
8,24
|
15/12/2023 |
6.554.708 |
-0,91%
|
8,394
|
8,232
|
8,414
|
8,274
|
14/12/2023 |
8.689.230 |
-0,68%
|
8,48
|
8,293
|
8,508
|
8,372
|
13/12/2023 |
3.748.554 |
0,35%
|
8,402
|
8,326
|
8,462
|
8,429
|
12/12/2023 |
3.772.283 |
-1,20%
|
8,50
|
8,388
|
8,508
|
8,40
|
11/12/2023 |
3.012.218 |
-0,07%
|
8,516
|
8,476
|
8,55
|
8,492
|
08/12/2023 |
3.448.556 |
0,62%
|
8,484
|
8,406
|
8,524
|
8,506
|
07/12/2023 |
5.863.307 |
-1,90%
|
8,59
|
8,354
|
8,634
|
8,458
|
06/12/2023 |
3.763.927 |
-0,05%
|
8,668
|
8,595
|
8,68
|
8,622
|
05/12/2023 |
5.798.170 |
-0,51%
|
8,656
|
8,576
|
8,718
|
8,628
|
04/12/2023 |
3.210.739 |
1,19%
|
8,62
|
8,554
|
8,688
|
8,66
|
01/12/2023 |
3.994.182 |
0,52%
|
8,58
|
8,533
|
8,61
|
8,556
|
30/11/2023 |
9.012.580 |
-2,03%
|
8,702
|
8,478
|
8,717
|
8,512
|
29/11/2023 |
5.541.185 |
1,31%
|
8,572
|
8,572
|
8,708
|
8,696
|
28/11/2023 |
6.202.334 |
1,90%
|
8,40
|
8,39
|
8,586
|
8,584
|
27/11/2023 |
5.412.966 |
-0,10%
|
8,384
|
8,367
|
8,426
|
8,40
|
24/11/2023 |
3.387.688 |
-0,69%
|
8,446
|
8,402
|
8,514
|
8,408
|
23/11/2023 |
3.638.779 |
0,90%
|
8,336
|
8,336
|
8,489
|
8,444
|
22/11/2023 |
4.424.040 |
0,87%
|
8,308
|
8,30
|
8,388
|
8,372
|
21/11/2023 |
5.115.926 |
-0,05%
|
8,246
|
8,233
|
8,333
|
8,296
|
20/11/2023 |
5.614.480 |
-0,02%
|
8,268
|
8,268
|
8,332
|
8,286
|
17/11/2023 |
5.759.431 |
1,22%
|
8,199
|
8,192
|
8,302
|
8,284
|
16/11/2023 |
6.354.578 |
-0,63%
|
8,226
|
8,166
|
8,26
|
8,168
|
15/11/2023 |
5.819.041 |
-0,02%
|
8,19
|
8,177
|
8,298
|
8,222
|
14/11/2023 |
8.157.380 |
2,62%
|
7,998
|
7,998
|
8,24
|
8,224
|
13/11/2023 |
3.792.127 |
1,32%
|
7,92
|
7,902
|
8,022
|
8,014
|
10/11/2023 |
5.470.833 |
-0,83%
|
7,922
|
7,902
|
7,988
|
7,90
|
09/11/2023 |
6.159.647 |
1,71%
|
7,836
|
7,814
|
7,978
|
7,972
|
08/11/2023 |
4.705.321 |
1,45%
|
7,676
|
7,662
|
7,862
|
7,832
|
07/11/2023 |
4.853.969 |
-0,13%
|
7,691
|
7,659
|
7,786
|
7,72
|
06/11/2023 |
4.563.436 |
-0,21%
|
7,71
|
7,652
|
7,77
|
7,718
|
03/11/2023 |
5.815.798 |
1,20%
|
7,682
|
7,622
|
7,747
|
7,734
|
02/11/2023 |
6.065.101 |
0,82%
|
7,624
|
7,55
|
7,662
|
7,642
|
01/11/2023 |
5.006.382 |
2,21%
|
7,482
|
7,428
|
7,648
|
7,58
|
31/10/2023 |
8.999.653 |
-1,25%
|
7,086
|
7,056
|
7,524
|
7,422
|
30/10/2023 |
6.787.375 |
0,97%
|
7,466
|
7,406
|
7,536
|
7,516
|
27/10/2023 |
5.609.211 |
-0,21%
|
7,536
|
7,414
|
7,624
|
7,444
|
26/10/2023 |
3.972.950 |
0,49%
|
7,378
|
7,304
|
7,476
|
7,462
|
25/10/2023 |
4.201.077 |
0,60%
|
7,356
|
7,326
|
7,47
|
7,426
|
24/10/2023 |
5.546.452 |
-1,70%
|
7,526
|
7,36
|
7,526
|
7,392
|
23/10/2023 |
4.035.033 |
-0,24%
|
7,516
|
7,431
|
7,544
|
7,52
|
20/10/2023 |
5.435.994 |
-1,10%
|
7,665
|
7,518
|
7,614
|
7,538
|
19/10/2023 |
3.704.323 |
-0,73%
|
7,665
|
7,566
|
7,682
|
7,622
|
18/10/2023 |
4.509.938 |
-0,65%
|
7,754
|
7,668
|
7,798
|
7,678
|
17/10/2023 |
3.575.375 |
0,36%
|
7,692
|
7,658
|
7,758
|
7,728
|
16/10/2023 |
4.215.051 |
0,58%
|
7,74
|
7,63
|
7,756
|
7,70
|
13/10/2023 |
6.379.788 |
-1,29%
|
7,778
|
7,65
|
7,808
|
7,682
|
12/10/2023 |
5.065.665 |
0,21%
|
7,786
|
7,75
|
7,846
|
7,782
|
11/10/2023 |
5.562.831 |
1,30%
|
7,609
|
7,584
|
7,796
|
7,766
|
10/10/2023 |
4.706.306 |
3,21%
|
7,492
|
7,492
|
7,708
|
7,65
|
09/10/2023 |
4.167.286 |
-3,72%
|
7,472
|
7,396
|
7,55
|
7,412
|
06/10/2023 |
6.150.029 |
0,18%
|
7,696
|
7,582
|
7,718
|
7,676
|
05/10/2023 |
10.146.823 |
0,26%
|
7,674
|
7,574
|
7,746
|
7,662
|
04/10/2023 |
7.360.327 |
-1,19%
|
7,702
|
7,566
|
7,758
|
7,626
|
03/10/2023 |
7.628.206 |
0,68%
|
7,638
|
7,622
|
7,882
|
7,732
|
02/10/2023 |
5.141.386 |
-0,42%
|
7,726
|
7,666
|
7,822
|
7,68
|
29/09/2023 |
6.211.568 |
0,47%
|
7,672
|
7,638
|
7,758
|
7,712
|
28/09/2023 |
5.464.145 |
3,09%
|
7,476
|
7,462
|
7,676
|
7,676
|
27/09/2023 |
4.202.249 |
0,95%
|
7,346
|
7,342
|
7,47
|
7,446
|
26/09/2023 |
4.111.179 |
-0,11%
|
7,386
|
7,304
|
7,43
|
7,376
|
25/09/2023 |
3.266.483 |
-1,23%
|
7,45
|
7,35
|
7,546
|
7,384
|
22/09/2023 |
6.971.866 |
-0,21%
|
7,465
|
7,432
|
7,524
|
7,466
|
21/09/2023 |
4.717.637 |
-0,05%
|
7,427
|
7,378
|
7,504
|
7,482
|
20/09/2023 |
6.154.152 |
2,63%
|
7,334
|
7,298
|
7,508
|
7,494
|
19/09/2023 |
3.395.499 |
2,33%
|
7,13
|
7,09
|
7,304
|
7,302
|
18/09/2023 |
3.002.669 |
-0,81%
|
7,20
|
7,10
|
7,244
|
7,136
|
15/09/2023 |
2.652.034 |
-0,75%
|
7,268
|
7,178
|
7,318
|
7,194
|
14/09/2023 |
4.071.041 |
1,86%
|
7,08
|
7,062
|
7,259
|
7,248
|
13/09/2023 |
2.664.811 |
0,17%
|
7,106
|
7,056
|
7,158
|
7,116
|
12/09/2023 |
2.146.495 |
0,28%
|
7,078
|
7,05
|
7,12
|
7,104
|
11/09/2023 |
2.344.084 |
1,58%
|
7,028
|
7,012
|
7,12
|
7,084
|
08/09/2023 |
3.128.691 |
0,37%
|
6,996
|
6,826
|
6,996
|
6,97
|
07/09/2023 |
3.296.332 |
-1,11%
|
7,006
|
6,94
|
7,068
|
6,944
|
06/09/2023 |
3.215.911 |
-2,04%
|
7,142
|
6,996
|
7,15
|
7,02
|
05/09/2023 |
4.841.823 |
-1,65%
|
7,23
|
7,146
|
7,254
|
7,156
|
04/09/2023 |
2.102.601 |
-0,06%
|
7,306
|
7,26
|
7,358
|
7,276
|
01/09/2023 |
4.315.801 |
0,08%
|
7,318
|
7,278
|
7,414
|
7,28
|
31/08/2023 |
2.783.376 |
-1,84%
|
7,414
|
7,266
|
7,432
|
7,274
|
30/08/2023 |
4.298.232 |
0,33%
|
7,38
|
7,377
|
7,502
|
7,394
|
29/08/2023 |
3.062.350 |
1,10%
|
7,308
|
7,278
|
7,382
|
7,37
|
28/08/2023 |
1.498.110 |
1,87%
|
7,214
|
7,214
|
7,32
|
7,29
|
25/08/2023 |
2.216.656 |
-0,28%
|
7,164
|
7,125
|
7,234
|
7,15
|
24/08/2023 |
2.912.451 |
1,33%
|
7,123
|
7,068
|
7,188
|
7,17
|
23/08/2023 |
3.349.719 |
-0,91%
|
7,142
|
7,044
|
7,214
|
7,076
|
22/08/2023 |
2.508.868 |
0,69%
|
7,136
|
7,118
|
7,208
|
7,141
|
21/08/2023 |
1.866.087 |
0,71%
|
7,074
|
7,07
|
7,17
|
7,092
|
18/08/2023 |
2.854.153 |
-0,20%
|
7,032
|
6,99
|
7,072
|
7,06
|
17/08/2023 |
2.487.916 |
-0,18%
|
7,072
|
7,034
|
7,172
|
7,074
|
16/08/2023 |
2.264.003 |
-0,17%
|
7,064
|
7,05
|
7,156
|
7,09
|
15/08/2023 |
1.934.730 |
-1,55%
|
7,202
|
7,042
|
7,218
|
7,102
|
14/08/2023 |
4.080.743 |
0,47%
|
7,164
|
7,164
|
7,302
|
7,214
|
11/08/2023 |
4.790.042 |
0,25%
|
7,15
|
7,134
|
7,215
|
7,18
|
10/08/2023 |
4.784.266 |
3,71%
|
6,958
|
6,952
|
7,20
|
7,166
|