BBVA (BBVA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 23/01/2026 |
2.067.516 |
-1,22%
|
21,25
|
20,99
|
21,34
|
20,99
|
| 22/01/2026 |
4.076.247 |
2,23%
|
21,12
|
20,855
|
21,36
|
21,34
|
| 21/01/2026 |
4.469.293 |
0,24%
|
20,66
|
20,41
|
20,92
|
20,855
|
| 20/01/2026 |
3.311.887 |
-0,72%
|
20,77
|
20,48
|
20,94
|
20,81
|
| 19/01/2026 |
2.619.863 |
0,10%
|
20,83
|
20,56
|
21,01
|
20,93
|
| 16/01/2026 |
3.243.523 |
0,38%
|
20,80
|
20,71
|
20,95
|
20,91
|
| 15/01/2026 |
3.515.627 |
-0,71%
|
21,09
|
20,84
|
21,155
|
20,87
|
| 14/01/2026 |
3.979.182 |
0,02%
|
21,31
|
21,005
|
21,31
|
21,06
|
| 13/01/2026 |
3.231.015 |
1,69%
|
20,76
|
20,66
|
21,07
|
21,005
|
| 12/01/2026 |
2.959.045 |
1,52%
|
20,29
|
20,11
|
20,71
|
20,66
|
| 09/01/2026 |
4.128.366 |
2,07%
|
20,35
|
20,035
|
20,45
|
20,40
|
| 08/01/2026 |
3.958.707 |
0,84%
|
19,705
|
19,6375
|
20,07
|
20,035
|
| 07/01/2026 |
4.351.393 |
-2,69%
|
20,10
|
19,835
|
20,42
|
19,9025
|
| 06/01/2026 |
3.642.070 |
-1,36%
|
20,68
|
20,35
|
20,81
|
20,42
|
| 05/01/2026 |
3.870.377 |
1,35%
|
20,63
|
20,28
|
20,78
|
20,63
|
| 02/01/2026 |
2.319.403 |
1,47%
|
19,9725
|
19,8925
|
20,43
|
20,345
|
| 31/12/2025 |
939.314 |
-0,25%
|
19,855
|
19,855
|
20,13
|
20,085
|
| 30/12/2025 |
1.987.882 |
1,61%
|
19,68
|
19,68
|
20,12
|
20,10
|
| 29/12/2025 |
1.913.555 |
0,19%
|
19,80
|
19,69
|
19,895
|
19,7625
|
| 24/12/2025 |
764.419 |
-0,28%
|
19,69
|
19,69
|
19,8425
|
19,725
|
| 23/12/2025 |
3.132.795 |
-0,19%
|
19,7525
|
19,49
|
19,87
|
19,78
|
| 22/12/2025 |
2.284.115 |
0,00%
|
19,785
|
19,725
|
20,04
|
19,8075
|
| 19/12/2025 |
4.614.270 |
1,35%
|
19,695
|
19,485
|
19,93
|
19,78
|
| 18/12/2025 |
5.049.884 |
2,14%
|
19,21
|
19,13
|
19,565
|
19,5125
|
| 17/12/2025 |
4.983.057 |
-0,88%
|
19,385
|
19,1075
|
19,45
|
19,155
|
| 16/12/2025 |
3.528.857 |
-1,23%
|
19,39
|
19,305
|
19,72
|
19,36
|
| 15/12/2025 |
3.318.696 |
1,96%
|
19,435
|
19,185
|
19,56
|
19,545
|
| 12/12/2025 |
3.871.361 |
-1,13%
|
19,505
|
19,1325
|
19,555
|
19,185
|
| 11/12/2025 |
3.972.190 |
2,35%
|
19,09
|
18,90
|
19,5675
|
19,425
|
| 10/12/2025 |
5.263.649 |
0,07%
|
18,87
|
18,835
|
19,1225
|
18,98
|
| 09/12/2025 |
3.269.874 |
0,08%
|
18,955
|
18,79
|
19,07
|
18,9675
|
| 08/12/2025 |
3.156.100 |
0,50%
|
18,805
|
18,735
|
18,96
|
18,92
|
| 05/12/2025 |
3.778.882 |
-0,92%
|
19,11
|
18,845
|
19,255
|
18,865
|
| 04/12/2025 |
4.229.084 |
2,00%
|
18,955
|
18,645
|
19,095
|
19,05
|
| 03/12/2025 |
5.140.734 |
-0,95%
|
18,85
|
18,685
|
19,075
|
18,72
|
| 02/12/2025 |
3.984.957 |
0,40%
|
18,75
|
18,74
|
18,9775
|
18,865
|
| 01/12/2025 |
2.712.704 |
0,94%
|
18,57
|
18,55
|
18,76
|
18,74
|
| 28/11/2025 |
2.479.172 |
0,19%
|
18,55
|
18,475
|
18,67
|
18,585
|
| 27/11/2025 |
2.131.362 |
-0,24%
|
18,63
|
18,48
|
18,63
|
18,53
|
| 26/11/2025 |
3.031.584 |
1,71%
|
18,32
|
18,2875
|
18,60
|
18,575
|
| 25/11/2025 |
3.638.934 |
1,44%
|
17,93
|
17,90
|
18,415
|
18,2875
|
| 24/11/2025 |
5.006.816 |
1,61%
|
17,79
|
17,695
|
18,085
|
18,025
|
| 21/11/2025 |
5.727.771 |
-1,48%
|
17,545
|
17,4675
|
17,97
|
17,695
|
| 20/11/2025 |
5.266.716 |
0,62%
|
17,96
|
17,85
|
18,15
|
17,97
|
| 19/11/2025 |
5.365.238 |
0,91%
|
17,67
|
17,4975
|
17,885
|
17,85
|
| 18/11/2025 |
4.724.481 |
-2,84%
|
17,71
|
17,485
|
18,115
|
17,60
|
| 17/11/2025 |
4.593.229 |
-1,67%
|
18,335
|
18,0175
|
18,455
|
18,115
|
| 14/11/2025 |
7.234.777 |
-2,88%
|
18,50
|
18,23
|
18,93
|
18,4175
|
| 13/11/2025 |
4.225.312 |
0,05%
|
18,885
|
18,87
|
19,0825
|
18,93
|
| 12/11/2025 |
4.487.680 |
1,94%
|
18,565
|
18,545
|
18,91
|
18,87
|
| 11/11/2025 |
4.797.612 |
2,09%
|
18,275
|
18,165
|
18,57
|
18,545
|
| 10/11/2025 |
4.913.259 |
4,25%
|
17,805
|
17,4625
|
18,21
|
18,165
|
| 07/11/2025 |
6.822.240 |
-2,65%
|
17,945
|
17,455
|
18,005
|
17,4625
|
| 06/11/2025 |
5.953.849 |
2,08%
|
17,585
|
17,57
|
18,045
|
17,945
|
| 05/11/2025 |
3.920.539 |
0,27%
|
17,17
|
17,125
|
17,64
|
17,57
|
| 04/11/2025 |
5.790.424 |
1,04%
|
17,18
|
17,11
|
17,62
|
17,5925
|
| 03/11/2025 |
5.554.658 |
-1,10%
|
17,56
|
17,30
|
17,79
|
17,36
|
| 31/10/2025 |
4.521.771 |
0,61%
|
17,345
|
17,26
|
17,705
|
17,4925
|
| 30/10/2025 |
7.157.672 |
-1,54%
|
17,385
|
17,05
|
17,55
|
17,33
|
| 29/10/2025 |
5.323.293 |
2,11%
|
17,25
|
17,055
|
17,5875
|
17,55
|
| 28/10/2025 |
4.529.856 |
0,02%
|
17,075
|
17,04
|
17,2175
|
17,1875
|
| 27/10/2025 |
4.674.667 |
1,84%
|
17,055
|
16,89
|
17,2325
|
17,1875
|
| 24/10/2025 |
3.476.696 |
-0,71%
|
16,695
|
16,695
|
17,1075
|
16,89
|
| 23/10/2025 |
2.793.524 |
-0,38%
|
17,005
|
16,92
|
17,17
|
17,02
|
| 22/10/2025 |
4.034.887 |
-0,09%
|
16,905
|
16,8925
|
17,1775
|
17,025
|
| 21/10/2025 |
5.218.211 |
-1,33%
|
17,27
|
17,005
|
17,295
|
17,015
|
| 20/10/2025 |
7.597.520 |
3,91%
|
16,87
|
16,645
|
17,32
|
17,295
|
| 17/10/2025 |
22.447.782 |
6,15%
|
16,655
|
15,69
|
17,375
|
16,645
|
| 16/10/2025 |
5.589.331 |
-0,60%
|
15,72
|
15,40
|
15,82
|
15,69
|
| 15/10/2025 |
2.811.093 |
-1,10%
|
15,99
|
15,785
|
16,14
|
15,81
|
| 14/10/2025 |
4.038.280 |
1,09%
|
15,795
|
15,73
|
16,0225
|
15,96
|
| 13/10/2025 |
2.553.611 |
0,54%
|
15,80
|
15,685
|
15,8925
|
15,8125
|
| 10/10/2025 |
5.078.651 |
-1,83%
|
16,035
|
15,76
|
16,2275
|
15,785
|
| 09/10/2025 |
4.814.336 |
-1,62%
|
16,345
|
16,025
|
16,345
|
16,085
|
| 08/10/2025 |
5.282.167 |
1,90%
|
16,10
|
16,055
|
16,4125
|
16,33
|
| 07/10/2025 |
3.561.253 |
-0,97%
|
16,105
|
16,05
|
16,24
|
16,055
|
| 06/10/2025 |
3.759.492 |
-1,61%
|
16,31
|
16,045
|
16,44
|
16,2125
|
| 03/10/2025 |
3.257.989 |
0,40%
|
16,42
|
16,355
|
16,585
|
16,44
|
| 02/10/2025 |
5.070.577 |
-0,29%
|
16,445
|
16,23
|
16,595
|
16,355
|
| 01/10/2025 |
4.848.171 |
0,08%
|
16,305
|
16,045
|
16,44
|
16,3775
|
| 30/09/2025 |
4.342.687 |
0,34%
|
16,285
|
16,20
|
16,4425
|
16,3625
|
| 29/09/2025 |
4.344.246 |
-1,22%
|
16,47
|
16,22
|
16,47
|
16,285
|
| 26/09/2025 |
5.258.716 |
2,52%
|
16,19
|
16,06
|
16,60
|
16,44
|
| 25/09/2025 |
5.484.459 |
-1,51%
|
16,365
|
16,0425
|
16,3775
|
16,06
|
| 24/09/2025 |
3.770.882 |
1,14%
|
16,16
|
15,935
|
16,385
|
16,3525
|
| 23/09/2025 |
5.396.766 |
1,06%
|
16,12
|
15,93
|
16,255
|
16,20
|
| 22/09/2025 |
6.113.174 |
-3,21%
|
16,34
|
15,855
|
16,505
|
16,005
|
| 19/09/2025 |
5.127.414 |
1,20%
|
16,285
|
16,215
|
16,535
|
16,505
|
| 18/09/2025 |
3.915.806 |
1,22%
|
16,195
|
16,025
|
16,275
|
16,215
|
| 17/09/2025 |
4.080.255 |
-0,76%
|
16,255
|
15,98
|
16,2825
|
16,025
|
| 16/09/2025 |
6.589.229 |
-0,86%
|
16,31
|
16,0675
|
16,345
|
16,1775
|
| 15/09/2025 |
2.665.926 |
0,83%
|
16,295
|
16,175
|
16,3875
|
16,325
|
| 12/09/2025 |
3.997.381 |
0,15%
|
16,185
|
16,04
|
16,26
|
16,225
|
| 11/09/2025 |
4.477.482 |
0,34%
|
16,165
|
16,015
|
16,2725
|
16,20
|
| 10/09/2025 |
5.475.337 |
1,29%
|
15,965
|
15,89
|
16,26
|
16,155
|
| 09/09/2025 |
4.864.461 |
0,85%
|
15,84
|
15,61
|
15,96
|
15,945
|
| 08/09/2025 |
2.380.730 |
0,98%
|
15,65
|
15,59
|
15,8175
|
15,80
|
| 05/09/2025 |
4.174.806 |
-1,30%
|
15,895
|
15,55
|
16,03
|
15,6175
|
| 04/09/2025 |
3.990.416 |
2,61%
|
15,505
|
15,39
|
15,815
|
15,81
|
| 03/09/2025 |
2.854.873 |
-0,10%
|
15,47
|
15,275
|
15,495
|
15,4075
|
