Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-06-2022	12.499.497	-3,81%	4,3005	4,1535	4,3043	4,158
10-06-2022	18.527.019	-9,08%	4,683	4,3105	4,683	4,3225
09-06-2022	9.521.573	-4,56%	4,9535	4,7505	4,955	4,754
08-06-2022	5.230.935	-1,23%	5,04	4,9475	5,04	4,981
07-06-2022	5.023.403	-0,92%	5,0735	5,036	5,107	5,039
06-06-2022	1.842.280	2,73%	5,021	5,0075	5,1185	5,086
03-06-2022	2.114.391	-0,67%	5,019	4,942	5,032	4,951
02-06-2022	2.375.473	-0,35%	5,038	4,968	5,05	4,9885
01-06-2022	3.779.803	-1,26%	5,118	5,001	5,138	5,006
31-05-2022	4.381.141	-0,99%	5,1235	5,046	5,158	5,07
30-05-2022	2.859.121	1,84%	5,083	5,06	5,128	5,1205
27-05-2022	5.577.442	0,62%	5,025	4,967	5,044	5,041
26-05-2022	6.528.495	2,21%	4,9155	4,9145	5,019	5,01
25-05-2022	6.702.976	0,96%	4,90	4,8285	4,9505	4,895
24-05-2022	8.710.698	0,13%	4,8175	4,7948	4,91	4,8485
23-05-2022	9.273.441	2,22%	4,838	4,7855	4,848	4,842
20-05-2022	5.009.035	0,03%	4,8165	4,737	4,8275	4,7475