BBVA (BBVA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 18/11/2024 |
2.481.522 |
0,13%
|
9,314
|
9,294
|
9,43
|
9,372
|
| 15/11/2024 |
5.473.936 |
3,42%
|
9,02
|
9,02
|
9,392
|
9,36
|
| 14/11/2024 |
4.475.885 |
2,51%
|
8,916
|
8,89
|
9,112
|
9,066
|
| 13/11/2024 |
4.685.053 |
-0,61%
|
8,938
|
8,77
|
8,986
|
8,864
|
| 12/11/2024 |
6.096.757 |
-2,40%
|
9,024
|
8,914
|
9,164
|
8,932
|
| 11/11/2024 |
3.954.194 |
0,32%
|
9,18
|
9,124
|
9,242
|
9,133
|
| 08/11/2024 |
4.599.830 |
-2,69%
|
9,24
|
9,05
|
9,258
|
9,104
|
| 07/11/2024 |
7.439.351 |
4,03%
|
9,168
|
9,098
|
9,40
|
9,354
|
| 06/11/2024 |
14.757.545 |
-6,50%
|
9,372
|
8,894
|
9,404
|
8,98
|
