BBVA (BBVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
2.453.511 |
2,70%
|
22,37
|
22,35
|
22,87
|
22,86
|
| 23/07/2026 |
2.589.132 |
-3,17%
|
22,93
|
22,24
|
23,02
|
22,26
|
| 22/07/2026 |
3.955.433 |
1,53%
|
22,61
|
22,57
|
23,12
|
23,02
|
| 21/07/2026 |
2.790.176 |
1,62%
|
22,25
|
22,21
|
22,61
|
22,595
|
| 20/07/2026 |
2.729.382 |
0,57%
|
21,94
|
21,94
|
22,30
|
22,21
|
| 17/07/2026 |
2.756.792 |
-1,58%
|
22,22
|
21,82
|
22,345
|
22,095
|
| 16/07/2026 |
4.362.593 |
1,76%
|
22,41
|
22,175
|
22,60
|
22,425
|
| 15/07/2026 |
2.648.121 |
-1,66%
|
22,38
|
22,13
|
22,585
|
22,21
|
| 14/07/2026 |
2.125.950 |
0,83%
|
22,23
|
22,055
|
22,70
|
22,585
|
| 13/07/2026 |
1.441.789 |
-0,29%
|
22,41
|
22,33
|
22,63
|
22,385
|
| 10/07/2026 |
2.466.894 |
1,33%
|
22,20
|
22,15
|
22,62
|
22,455
|
| 09/07/2026 |
3.709.901 |
1,17%
|
22,15
|
21,885
|
22,29
|
22,185
|
| 08/07/2026 |
4.180.186 |
-3,85%
|
22,785
|
21,87
|
22,85
|
21,885
|
| 07/07/2026 |
2.650.439 |
-0,24%
|
22,87
|
22,80
|
23,115
|
22,85
|
| 06/07/2026 |
2.005.859 |
0,44%
|
22,81
|
22,63
|
22,97
|
22,855
|
| 03/07/2026 |
1.528.437 |
1,16%
|
22,475
|
22,475
|
22,74
|
22,68
|
| 02/07/2026 |
3.450.326 |
2,07%
|
21,975
|
21,96
|
22,63
|
22,48
|
| 01/07/2026 |
2.098.603 |
0,78%
|
21,81
|
21,64
|
21,99
|
21,985
|
| 30/06/2026 |
2.399.489 |
1,58%
|
21,605
|
21,47
|
21,87
|
21,78
|
| 29/06/2026 |
1.878.380 |
0,00%
|
21,47
|
21,42
|
21,59
|
21,53
|
| 26/06/2026 |
3.319.995 |
-0,69%
|
21,51
|
21,28
|
21,635
|
21,55
|
| 25/06/2026 |
3.293.054 |
1,74%
|
21,41
|
21,20
|
21,69
|
21,62
|
| 24/06/2026 |
3.482.967 |
-2,25%
|
21,675
|
21,23
|
21,81
|
21,32
|
| 23/06/2026 |
3.858.308 |
-0,82%
|
22,175
|
21,58
|
22,175
|
21,81
|
| 19/06/2026 |
6.175.948 |
-0,72%
|
21,27
|
21,26
|
21,87
|
21,87
|
| 18/06/2026 |
4.790.035 |
-0,44%
|
21,56
|
21,33
|
21,715
|
21,495
|
| 17/06/2026 |
5.193.481 |
2,68%
|
21,15
|
21,075
|
21,64
|
21,585
|
| 16/06/2026 |
3.946.911 |
2,11%
|
20,78
|
20,665
|
21,10
|
21,075
|
| 15/06/2026 |
5.052.972 |
2,69%
|
20,56
|
20,06
|
20,78
|
20,665
|
| 12/06/2026 |
4.513.011 |
4,12%
|
19,855
|
19,295
|
20,24
|
20,06
|
| 11/06/2026 |
4.721.331 |
0,40%
|
19,285
|
19,18
|
19,5175
|
19,295
|
| 10/06/2026 |
3.511.968 |
-0,49%
|
19,52
|
19,065
|
19,52
|
19,2375
|
| 09/06/2026 |
3.389.733 |
-0,54%
|
19,455
|
19,335
|
19,82
|
19,335
|
| 08/06/2026 |
3.955.382 |
-0,18%
|
19,22
|
19,14
|
19,73
|
19,46
|
| 05/06/2026 |
4.039.392 |
-0,89%
|
19,6125
|
19,3975
|
19,7475
|
19,435
|
| 04/06/2026 |
3.763.642 |
0,41%
|
19,575
|
19,515
|
19,81
|
19,585
|
| 03/06/2026 |
3.630.290 |
-2,06%
|
19,88
|
19,53
|
19,94
|
19,57
|
| 02/06/2026 |
2.484.678 |
1,14%
|
20,03
|
19,755
|
20,15
|
19,94
|
| 01/06/2026 |
4.101.338 |
-1,76%
|
20,10
|
19,61
|
20,18
|
19,755
|
| 29/05/2026 |
5.833.172 |
1,31%
|
20,01
|
19,85
|
20,295
|
20,18
|
| 28/05/2026 |
4.710.420 |
-1,24%
|
19,98
|
19,70
|
20,09
|
19,85
|
| 27/05/2026 |
4.178.111 |
0,30%
|
20,06
|
19,905
|
20,26
|
20,09
|
| 26/05/2026 |
2.276.846 |
-0,80%
|
20,06
|
19,94
|
20,165
|
20,00
|
| 25/05/2026 |
2.561.067 |
3,66%
|
19,615
|
19,38
|
20,11
|
20,10
|
| 22/05/2026 |
3.213.195 |
0,39%
|
19,395
|
19,22
|
19,5225
|
19,38
|
| 21/05/2026 |
5.053.815 |
-1,12%
|
19,47
|
19,015
|
19,585
|
19,22
|
| 20/05/2026 |
3.952.381 |
3,50%
|
18,79
|
18,725
|
19,595
|
19,4475
|
| 19/05/2026 |
2.509.014 |
-0,49%
|
18,98
|
18,755
|
19,135
|
18,8125
|
| 18/05/2026 |
2.777.339 |
0,51%
|
18,785
|
18,5525
|
19,03
|
18,8475
|
| 15/05/2026 |
4.108.221 |
-0,34%
|
18,72
|
18,505
|
18,94
|
18,81
|
| 14/05/2026 |
2.285.985 |
2,02%
|
18,75
|
18,59
|
19,0175
|
18,94
|
| 13/05/2026 |
2.323.117 |
0,76%
|
18,685
|
18,325
|
18,74
|
18,59
|
| 12/05/2026 |
3.040.837 |
-1,34%
|
18,495
|
18,445
|
18,7825
|
18,505
|
| 11/05/2026 |
4.861.632 |
-1,03%
|
18,9475
|
18,6925
|
19,125
|
18,7825
|
| 08/05/2026 |
4.505.995 |
-0,19%
|
18,655
|
18,615
|
19,1375
|
18,955
|
| 07/05/2026 |
4.212.014 |
0,68%
|
18,915
|
18,8025
|
19,0675
|
18,96
|
| 06/05/2026 |
7.635.957 |
3,47%
|
18,485
|
18,2425
|
19,1125
|
18,8475
|
| 05/05/2026 |
4.330.905 |
2,39%
|
17,865
|
17,71
|
18,26
|
18,2425
|
| 04/05/2026 |
5.049.285 |
-4,84%
|
18,655
|
17,78
|
18,805
|
17,81
|
| 30/04/2026 |
7.566.180 |
1,21%
|
18,455
|
18,16
|
18,84
|
18,805
|
| 29/04/2026 |
4.895.020 |
-1,81%
|
18,94
|
18,475
|
18,985
|
18,585
|
| 28/04/2026 |
2.625.665 |
0,59%
|
18,8525
|
18,665
|
18,935
|
18,815
|
| 27/04/2026 |
1.889.319 |
0,65%
|
18,62
|
18,5625
|
18,8825
|
18,67
|
| 24/04/2026 |
3.412.496 |
-0,62%
|
18,40
|
18,355
|
18,695
|
18,525
|
| 23/04/2026 |
5.219.254 |
-1,92%
|
18,85
|
18,54
|
19,025
|
18,695
|
| 22/04/2026 |
3.756.656 |
-0,88%
|
19,30
|
18,97
|
19,375
|
19,025
|
| 21/04/2026 |
4.278.292 |
-2,01%
|
19,73
|
19,2275
|
19,73
|
19,235
|
| 20/04/2026 |
4.499.668 |
-3,37%
|
19,845
|
19,53
|
20,30
|
19,625
|
| 17/04/2026 |
5.558.480 |
3,91%
|
19,525
|
19,505
|
20,43
|
20,30
|
| 16/04/2026 |
4.116.395 |
-1,16%
|
19,75
|
19,54
|
19,83
|
19,545
|
| 15/04/2026 |
4.394.700 |
-1,59%
|
19,885
|
19,685
|
20,075
|
19,80
|
| 14/04/2026 |
5.453.625 |
2,02%
|
19,815
|
19,6725
|
20,115
|
20,075
|
| 13/04/2026 |
2.855.513 |
-0,03%
|
19,305
|
19,305
|
19,715
|
19,6725
|
| 10/04/2026 |
5.102.597 |
2,55%
|
19,345
|
19,215
|
19,8075
|
19,705
|
| 09/04/2026 |
5.132.511 |
-1,16%
|
19,515
|
19,1025
|
19,58
|
19,215
|
| 08/04/2026 |
9.416.065 |
3,77%
|
19,345
|
18,83
|
19,84
|
19,435
|
| 07/04/2026 |
6.043.748 |
1,12%
|
18,93
|
18,68
|
19,3325
|
18,83
|
| 02/04/2026 |
5.053.620 |
-0,24%
|
18,355
|
18,285
|
18,815
|
18,68
|
| 01/04/2026 |
9.083.531 |
3,97%
|
18,895
|
18,15
|
19,045
|
18,815
|
| 31/03/2026 |
6.028.095 |
1,67%
|
17,985
|
17,945
|
18,3725
|
18,15
|
| 30/03/2026 |
3.826.806 |
0,06%
|
17,8325
|
17,7875
|
18,10
|
17,95
|
| 27/03/2026 |
6.387.140 |
-1,76%
|
18,35
|
17,82
|
18,405
|
17,98
|
| 26/03/2026 |
4.727.066 |
-1,77%
|
18,53
|
18,215
|
18,625
|
18,23
|
| 25/03/2026 |
5.825.526 |
2,33%
|
18,685
|
18,255
|
18,84
|
18,625
|
| 24/03/2026 |
4.997.495 |
-1,25%
|
18,50
|
17,955
|
18,575
|
18,255
|
| 23/03/2026 |
6.949.269 |
3,33%
|
17,50
|
17,38
|
18,81
|
18,41
|
| 20/03/2026 |
7.941.330 |
-0,06%
|
18,265
|
17,6925
|
18,43
|
17,845
|
| 19/03/2026 |
6.700.861 |
-2,00%
|
17,845
|
17,67
|
18,28
|
17,935
|
| 18/03/2026 |
5.861.345 |
1,45%
|
18,355
|
18,0525
|
18,57
|
18,28
|
| 17/03/2026 |
4.023.883 |
0,04%
|
18,0425
|
18,00
|
18,435
|
18,0525
|
| 16/03/2026 |
4.324.531 |
0,60%
|
17,9525
|
17,72
|
18,255
|
18,1225
|
| 13/03/2026 |
6.430.088 |
-0,53%
|
17,93
|
17,745
|
18,375
|
18,015
|
| 12/03/2026 |
8.240.462 |
-3,19%
|
18,745
|
17,825
|
18,785
|
18,105
|
| 11/03/2026 |
5.782.935 |
-0,66%
|
18,7125
|
18,675
|
19,045
|
18,785
|
| 10/03/2026 |
5.482.749 |
4,78%
|
18,93
|
18,22
|
19,155
|
18,975
|
| 09/03/2026 |
5.582.677 |
-0,82%
|
17,705
|
17,57
|
18,37
|
18,22
|
| 06/03/2026 |
6.845.183 |
-0,69%
|
18,68
|
18,03
|
18,805
|
18,37
|
| 05/03/2026 |
7.100.919 |
-1,57%
|
18,83
|
18,49
|
19,345
|
18,4975
|
| 04/03/2026 |
9.140.169 |
4,22%
|
18,065
|
17,765
|
18,935
|
18,845
|
| 03/03/2026 |
15.437.464 |
-4,89%
|
18,615
|
17,77
|
19,0025
|
18,0725
|
