Best Buy Company Inc (BBY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/05/2024 |
743.224 |
-1,36%
|
74,52
|
73,29
|
75,43
|
73,385
|
| 06/05/2024 |
815.677 |
-0,09%
|
73,40
|
74,22
|
75,19
|
74,40
|
| 03/05/2024 |
838.637 |
2,80%
|
73,40
|
73,17
|
74,68
|
74,47
|
| 02/05/2024 |
639.285 |
0,57%
|
73,12
|
71,74
|
73,22
|
72,44
|
| 01/05/2024 |
1.082.075 |
-2,19%
|
73,69
|
71,67
|
73,745
|
72,03
|
| 30/04/2024 |
1.452.878 |
-1,81%
|
74,76
|
73,4199
|
75,15
|
73,64
|
| 29/04/2024 |
678.380 |
-0,07%
|
75,22
|
74,71
|
75,81
|
75,00
|
| 26/04/2024 |
920.102 |
-0,25%
|
75,22
|
75,05
|
76,15
|
75,05
|
| 25/04/2024 |
671.651 |
1,09%
|
74,88
|
73,08
|
75,29
|
75,24
|
| 24/04/2024 |
1.511.443 |
-0,81%
|
74,88
|
73,535
|
74,87
|
74,43
|
| 23/04/2024 |
958.033 |
-0,11%
|
75,27
|
74,40
|
76,00
|
75,04
|
| 22/04/2024 |
1.100.331 |
-1,35%
|
76,835
|
74,525
|
76,80
|
75,12
|
| 19/04/2024 |
591.483 |
0,20%
|
76,08
|
75,965
|
76,84
|
76,15
|
| 18/04/2024 |
734.685 |
-0,30%
|
76,57
|
75,63
|
77,32
|
76,00
|
| 17/04/2024 |
1.006.242 |
1,41%
|
75,95
|
75,34
|
76,6911
|
76,23
|
| 16/04/2024 |
2.004.587 |
-1,47%
|
75,97
|
75,175
|
76,305
|
75,17
|
| 15/04/2024 |
1.448.087 |
-2,19%
|
79,31
|
76,05
|
79,555
|
76,29
|
| 12/04/2024 |
1.231.078 |
-2,51%
|
79,31
|
77,01
|
79,145
|
78,00
|
| 11/04/2024 |
928.898 |
0,15%
|
80,25
|
79,038
|
80,84
|
80,01
|
| 10/04/2024 |
1.988.018 |
-3,22%
|
80,91
|
79,78
|
82,03
|
79,89
|
| 09/04/2024 |
1.543.517 |
3,01%
|
80,91
|
80,665
|
83,32
|
82,55
|
| 08/04/2024 |
929.821 |
0,67%
|
78,895
|
79,80
|
81,40
|
80,14
|
| 05/04/2024 |
661.213 |
0,77%
|
78,895
|
78,81
|
80,10
|
79,61
|
| 04/04/2024 |
896.054 |
-0,39%
|
80,44
|
78,40
|
80,805
|
79,00
|
| 03/04/2024 |
813.762 |
-1,07%
|
80,23
|
79,12
|
80,50
|
79,31
|
| 02/04/2024 |
736.742 |
-1,80%
|
80,61
|
79,92
|
81,365
|
80,17
|
| 01/04/2024 |
803.249 |
-0,48%
|
80,61
|
81,61
|
82,91
|
81,64
|
| 28/03/2024 |
1.069.607 |
0,20%
|
80,61
|
81,67
|
83,02
|
82,03
|
| 27/03/2024 |
1.983.538 |
2,26%
|
80,61
|
79,61
|
82,69
|
81,87
|
| 26/03/2024 |
778.629 |
-0,82%
|
81,44
|
79,61
|
81,79
|
80,06
|
| 25/03/2024 |
1.067.305 |
-1,15%
|
81,44
|
80,57
|
82,38
|
80,72
|
| 22/03/2024 |
2.287.911 |
1,52%
|
78,70
|
80,96
|
83,25
|
81,66
|
| 21/03/2024 |
1.860.980 |
2,35%
|
78,70
|
78,59
|
80,72
|
80,44
|
| 20/03/2024 |
1.614.190 |
1,68%
|
79,69
|
78,01
|
79,69
|
78,59
|
| 19/03/2024 |
1.313.794 |
1,43%
|
78,11
|
76,391
|
79,08
|
78,23
|
| 18/03/2024 |
1.260.407 |
-1,14%
|
78,11
|
76,43
|
78,09
|
77,13
|
| 15/03/2024 |
1.007.723 |
0,72%
|
78,11
|
76,69
|
78,19
|
78,02
|
| 14/03/2024 |
899.620 |
-0,08%
|
78,11
|
76,62
|
78,09
|
77,46
|
| 13/03/2024 |
771.901 |
0,23%
|
76,50
|
77,38
|
79,26
|
77,52
|
| 12/03/2024 |
1.060.401 |
1,23%
|
76,50
|
76,375
|
78,98
|
77,34
|
| 11/03/2024 |
944.175 |
-2,77%
|
78,365
|
76,25
|
78,58
|
76,40
|
| 08/03/2024 |
1.299.631 |
-1,18%
|
79,95
|
78,2916
|
80,39
|
78,58
|
| 07/03/2024 |
1.131.879 |
1,68%
|
75,82
|
78,10
|
79,61
|
79,52
|
| 06/03/2024 |
1.679.851 |
2,96%
|
75,82
|
74,94
|
78,99
|
78,21
|
| 05/03/2024 |
2.154.762 |
-2,04%
|
76,01
|
75,10
|
76,51
|
75,96
|
| 04/03/2024 |
1.772.544 |
-0,49%
|
81,43
|
77,395
|
79,3199
|
77,54
|
| 01/03/2024 |
2.188.152 |
-3,66%
|
81,43
|
77,535
|
81,77
|
77,92
|
| 29/02/2024 |
4.306.270 |
1,51%
|
79,07
|
80,19
|
86,11
|
80,88
|
| 28/02/2024 |
2.534.621 |
0,78%
|
79,07
|
79,06
|
80,305
|
79,68
|
| 27/02/2024 |
1.831.734 |
3,41%
|
76,665
|
76,52
|
79,23
|
79,06
|
| 26/02/2024 |
1.137.061 |
0,22%
|
75,90
|
75,89
|
77,18
|
76,45
|
| 23/02/2024 |
887.887 |
1,42%
|
73,09
|
75,48
|
77,05
|
76,28
|
| 22/02/2024 |
703.595 |
1,47%
|
73,09
|
74,39
|
75,60
|
75,21
|
| 21/02/2024 |
872.760 |
1,16%
|
73,09
|
72,88
|
74,82
|
74,12
|
| 20/02/2024 |
1.438.649 |
-0,65%
|
73,33
|
72,44
|
73,625
|
73,27
|
| 19/02/2024 |
665.131 |
0,00%
|
74,30
|
73,56
|
74,92
|
73,75
|
| 16/02/2024 |
665.131 |
-1,14%
|
74,30
|
73,56
|
74,92
|
73,75
|
| 15/02/2024 |
758.849 |
0,07%
|
73,42
|
74,505
|
75,81
|
74,65
|
| 14/02/2024 |
899.423 |
2,33%
|
73,42
|
72,725
|
74,63
|
74,60
|
| 13/02/2024 |
1.180.188 |
-3,98%
|
74,09
|
72,44
|
74,63
|
72,90
|
| 12/02/2024 |
1.085.291 |
0,42%
|
75,71
|
74,67
|
77,15
|
75,92
|
| 09/02/2024 |
618.125 |
0,15%
|
75,34
|
74,76
|
75,675
|
75,60
|
| 08/02/2024 |
796.149 |
0,01%
|
75,38
|
75,04
|
75,94
|
75,49
|
| 07/02/2024 |
779.152 |
0,86%
|
75,15
|
74,25
|
75,61
|
75,48
|
| 06/02/2024 |
614.039 |
0,85%
|
73,84
|
73,6001
|
75,18
|
74,84
|
| 05/02/2024 |
804.765 |
-1,96%
|
74,42
|
73,4601
|
74,70
|
74,21
|
| 02/02/2024 |
1.030.703 |
0,60%
|
74,45
|
73,25
|
76,17
|
75,69
|
| 01/02/2024 |
1.037.476 |
3,79%
|
72,92
|
72,40
|
75,26
|
75,24
|
| 31/01/2024 |
1.685.611 |
-1,13%
|
73,095
|
72,0507
|
73,60
|
72,49
|
| 30/01/2024 |
1.061.156 |
-0,03%
|
75,675
|
71,595
|
73,84
|
73,32
|
| 29/01/2024 |
1.077.427 |
-1,98%
|
75,675
|
72,535
|
74,83
|
73,34
|
| 26/01/2024 |
866.060 |
-0,52%
|
75,675
|
74,58
|
76,2999
|
74,82
|
| 25/01/2024 |
1.547.050 |
2,56%
|
74,165
|
72,85
|
75,73
|
75,21
|
| 24/01/2024 |
901.172 |
0,36%
|
73,735
|
72,85
|
74,76
|
73,33
|
| 23/01/2024 |
1.138.180 |
-0,57%
|
74,44
|
72,7256
|
74,94
|
73,07
|
| 22/01/2024 |
1.815.258 |
3,51%
|
71,33
|
70,84
|
73,735
|
73,49
|
| 19/01/2024 |
938.248 |
0,09%
|
70,99
|
69,73
|
71,43
|
71,00
|
| 18/01/2024 |
1.032.469 |
-0,28%
|
71,49
|
70,345
|
72,10
|
70,94
|
| 17/01/2024 |
1.094.943 |
-1,00%
|
71,17
|
70,56
|
71,925
|
71,14
|
| 16/01/2024 |
1.324.993 |
-2,71%
|
75,31
|
71,13
|
73,24
|
71,86
|
| 15/01/2024 |
1.046.972 |
-1,06%
|
75,31
|
73,39
|
75,63
|
73,86
|
| 12/01/2024 |
1.046.972 |
-1,06%
|
75,31
|
73,39
|
75,63
|
73,86
|
| 11/01/2024 |
1.089.528 |
-1,48%
|
75,31
|
73,67
|
75,94
|
74,65
|
| 10/01/2024 |
710.283 |
0,81%
|
75,31
|
75,29
|
76,13
|
75,77
|
| 09/01/2024 |
1.076.808 |
-0,50%
|
75,74
|
74,11
|
75,4542
|
75,16
|
| 08/01/2024 |
1.092.618 |
-0,38%
|
75,74
|
75,14
|
76,14
|
75,54
|
| 05/01/2024 |
1.368.649 |
0,70%
|
75,10
|
75,03
|
76,94
|
75,83
|
| 04/01/2024 |
712.569 |
-0,17%
|
75,06
|
74,95
|
75,705
|
75,30
|
| 03/01/2024 |
827.796 |
-2,37%
|
76,90
|
75,025
|
76,96
|
75,43
|
| 02/01/2024 |
1.396.277 |
-1,30%
|
78,41
|
77,08
|
79,54
|
77,26
|
| 29/12/2023 |
669.610 |
-0,23%
|
78,33
|
78,00
|
78,95
|
78,28
|
| 28/12/2023 |
606.638 |
0,65%
|
77,98
|
77,79
|
78,65
|
78,46
|
| 27/12/2023 |
707.039 |
0,09%
|
76,35
|
77,19
|
78,00
|
77,95
|
| 26/12/2023 |
1.184.296 |
2,29%
|
76,35
|
76,33
|
78,015
|
77,88
|
| 22/12/2023 |
910.383 |
0,42%
|
76,37
|
75,54
|
76,655
|
76,14
|
| 21/12/2023 |
719.662 |
0,28%
|
76,37
|
75,435
|
76,2605
|
75,82
|
| 20/12/2023 |
983.947 |
-2,36%
|
77,05
|
75,605
|
77,13
|
75,61
|
| 19/12/2023 |
1.005.503 |
0,16%
|
77,67
|
76,7583
|
77,84
|
77,44
|
| 18/12/2023 |
1.107.513 |
0,00%
|
77,12
|
76,32
|
77,73
|
77,32
|
| 15/12/2023 |
1.605.699 |
-0,23%
|
78,00
|
76,55
|
78,415
|
77,32
|
Por favor leia o