BiG | O banco que entende os seus valores.

Best Buy Company Inc (BBY)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/08/2026	1 438 379	2,15%	87,94	87,2799	88,01	87,2799
17/08/2026	813 001	-1,13%	86,488	85,1328	87,55	85,425
14/08/2026	1 105 271	1,25%	87,45	85,76	88,33	86,42
13/08/2026	1 068 846	2,83%	83,80	83,5201	85,78	85,35
12/08/2026	698 020	-0,31%	82,59	82,32	84,05	83,00
11/08/2026	969 527	1,02%	85,00	83,12	85,58	83,28
10/08/2026	765 185	0,54%	81,53	81,53	82,89	82,43
07/08/2026	1 144 829	2,40%	80,64	79,00	82,17	81,98
06/08/2026	2 378 503	-5,49%	85,50	79,79	85,50	80,02
05/08/2026	1 015 649	-2,07%	84,2294	83,75	85,10	84,50
04/08/2026	1 299 683	1,36%	84,585	83,08	87,03	86,35
03/08/2026	1 652 949	-1,17%	99,5122	82,83	99,5122	85,25
31/07/2026	760 331	-1,78%	88,91	86,11	86,72	86,26
30/07/2026	916 259	-2,56%	90,0397	87,73	90,17	87,82
29/07/2026	1 289 759	0,72%	88,82	88,25	91,265	90,17
28/07/2026	1 028 085	1,19%	88,62	88,62	90,72	89,47
27/07/2026	1 216 698	3,48%	86,00	86,00	89,275	88,45
24/07/2026	776 187	1,12%	84,85	83,85	86,00	85,43
23/07/2026	1 181 745	-3,03%	87,19	83,4483	87,19	84,43
22/07/2026	1 074 983	2,22%	85,10	84,26	87,23	87,11
21/07/2026	881 507	0,09%	85,15	83,105	85,235	85,22
20/07/2026	1 010 426	-0,33%	85,80	84,165	86,00	85,13
17/07/2026	1 056 909	0,33%	85,30	84,52	87,075	85,41
16/07/2026	1 391 543	-0,06%	85,70	85,01	87,335	85,29
15/07/2026	2 218 759	1,66%	83,78	83,75	86,35	85,37
14/07/2026	1 398 443	2,88%	81,38	80,27	84,125	83,98
13/07/2026	2 193 328	-1,35%	81,99	81,25	83,82	81,65
10/07/2026	1 457 254	3,51%	80,36	79,345	83,14	82,80
09/07/2026	1 332 599	2,48%	77,6154	77,6154	80,39	79,99
08/07/2026	930 438	-0,76%	78,1082	76,47	78,565	78,07
07/07/2026	1 509 302	1,05%	77,63	77,63	80,15	78,72
06/07/2026	1 242 608	0,00%	77,80	77,05	78,67	78,00
02/07/2026	817 717	0,87%	78,29	76,26	78,36	77,99
01/07/2026	1 134 205	1,78%	75,65	74,70	77,27	77,23
30/06/2026	1 283 418	-2,27%	77,64	74,785	77,64	75,88
29/06/2026	1 383 863	-0,12%	77,4258	75,78	78,13	77,64
26/06/2026	1 017 978	1,34%	77,53	77,03	78,2632	77,71
25/06/2026	1 164 659	-0,93%	77,02	76,85	78,63	76,89
24/06/2026	1 075 311	3,35%	75,21	75,21	77,935	77,63
23/06/2026	1 612 781	-1,15%	73,86	72,59	75,35	75,15
18/06/2026	1 302 121	3,74%	72,8507	72,74	76,01	76,01
17/06/2026	1 314 281	-3,23%	75,7955	72,14	76,125	72,14
16/06/2026	1 318 035	-2,40%	77,50	75,395	78,53	75,58
15/06/2026	1 154 944	-1,50%	78,85	77,24	79,4974	77,41
12/06/2026	1 165 942	1,86%	76,80	76,80	78,9383	78,53
11/06/2026	1 060 044	2,06%	75,66	75,00	77,45	77,10
10/06/2026	1 257 320	0,54%	74,2125	74,2125	76,45	75,64
09/06/2026	1 105 014	1,17%	74,50	74,20	76,53	75,12
08/06/2026	1 446 732	3,63%	72,07	70,77	74,685	74,17
05/06/2026	1 289 077	0,71%	70,56	69,71	71,71	71,54
04/06/2026	1 912 257	-1,07%	72,41	70,56	73,06	70,99
03/06/2026	2 355 643	-1,39%	72,18	70,61	72,64	71,73
02/06/2026	1 831 568	-2,82%	74,93	72,78	75,2097	72,78
01/06/2026	2 923 823	-3,70%	77,21	74,46	77,28	74,98
29/05/2026	3 399 728	4,46%	74,00	72,185	78,195	77,95
28/05/2026	7 011 088	15,28%	70,50	68,50	77,0971	74,74
27/05/2026	3 153 044	2,09%	63,5675	63,31	64,63	64,54
26/05/2026	2 415 713	2,58%	61,80	61,80	63,31	63,22
22/05/2026	3 285 457	0,79%	61,10	61,10	62,33	61,63
21/05/2026	1 926 104	0,28%	60,60	59,86	61,4114	61,15
20/05/2026	1 842 829	2,85%	59,49	57,02	61,04	60,98
19/05/2026	1 923 626	2,54%	57,812	57,78	59,73	59,29
18/05/2026	2 081 928	2,84%	56,5688	56,10	58,39	57,88
15/05/2026	1 272 055	-0,65%	56,66	56,01	56,90	56,28
14/05/2026	1 421 556	2,09%	55,89	55,74	57,28	56,68
13/05/2026	1 365 416	-2,94%	57,5988	55,10	57,5988	55,52
12/05/2026	1 144 175	-0,69%	57,76	57,07	58,165	57,20
11/05/2026	1 642 590	-3,00%	59,5132	57,545	60,14	57,62
08/05/2026	1 036 834	1,52%	58,93	58,00	59,45	59,40
07/05/2026	1 263 171	-0,26%	58,7437	57,99	59,62	58,54
06/05/2026	1 160 896	2,52%	57,9482	57,79	59,00	58,69
05/05/2026	1 532 436	-0,64%	58,24	56,68	58,315	57,27
04/05/2026	1 285 118	-4,01%	59,95	57,52	60,05	57,64
01/05/2026	981 152	-0,73%	60,33	59,96	61,28	60,05
30/04/2026	1 156 361	3,01%	58,50	58,50	60,645	60,49
29/04/2026	1 438 992	-0,64%	59,38	58,175	59,64	58,73
28/04/2026	1 220 321	-0,27%	59,83	58,56	60,67	59,11
27/04/2026	217 363	-0,70%	60,5015	59,27	60,76	59,27
24/04/2026	1 098 071	-1,71%	61,70	60,265	61,82	60,45
23/04/2026	1 235 134	-3,20%	63,5422	61,01	63,5422	61,50
22/04/2026	2 429 437	-4,60%	64,54	62,84	64,64	63,53
21/04/2026	1 212 426	-0,52%	66,13	65,3212	68,205	66,59
20/04/2026	1 084 086	1,84%	65,22	64,9301	67,39	66,94
17/04/2026	2 622 740	1,64%	65,13	64,73	66,05	65,73
16/04/2026	1 120 113	2,04%	63,49	63,49	65,12	64,67
15/04/2026	1 271 260	2,14%	62,2175	61,90	63,55	63,39
14/04/2026	1 214 283	1,99%	60,88	60,88	62,41	62,06
13/04/2026	2 491 734	-2,38%	59,50	59,50	61,23	60,85
10/04/2026	1 159 267	-3,35%	64,0701	62,12	65,67	62,37
09/04/2026	927 775	0,11%	64,33	63,775	64,855	64,53
08/04/2026	1 310 787	0,72%	65,5497	64,48	66,22	64,48
07/04/2026	962 049	-0,28%	63,75	63,27	64,7069	64,02
06/04/2026	955 728	-0,47%	64,2583	62,83	64,6372	64,20
02/04/2026	1 093 180	0,30%	63,53	62,9287	65,16	64,50
01/04/2026	1 259 854	0,17%	64,38	63,62	64,9899	64,31
31/03/2026	1 026 028	0,56%	64,68	63,61	65,63	64,20
30/03/2026	1 577 927	1,52%	63,37	63,315	65,16	63,91
27/03/2026	2 140 951	-0,36%	62,52	61,58	63,20	62,98
26/03/2026	6 185 222	4,66%	60,10	59,64	66,25	63,21
25/03/2026	1 783 498	-2,12%	62,0872	59,91	62,61	60,40