Best Buy Company Inc (BBY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.098.071 |
-1,71%
|
61,70
|
60,265
|
61,82
|
60,45
|
| 23/04/2026 |
1.235.134 |
-3,20%
|
63,5422
|
61,01
|
63,5422
|
61,50
|
| 22/04/2026 |
2.429.437 |
-4,60%
|
64,54
|
62,84
|
64,64
|
63,53
|
| 21/04/2026 |
1.212.426 |
-0,52%
|
66,13
|
65,3212
|
68,205
|
66,59
|
| 20/04/2026 |
1.084.086 |
1,84%
|
65,22
|
64,9301
|
67,39
|
66,94
|
| 17/04/2026 |
2.622.740 |
1,64%
|
65,13
|
64,73
|
66,05
|
65,73
|
| 16/04/2026 |
1.120.113 |
2,04%
|
63,49
|
63,49
|
65,12
|
64,67
|
| 15/04/2026 |
1.271.260 |
2,14%
|
62,2175
|
61,90
|
63,55
|
63,39
|
| 14/04/2026 |
1.214.283 |
1,99%
|
60,88
|
60,88
|
62,41
|
62,06
|
| 13/04/2026 |
2.491.734 |
-2,38%
|
59,50
|
59,50
|
61,23
|
60,85
|
| 10/04/2026 |
1.159.267 |
-3,35%
|
64,0701
|
62,12
|
65,67
|
62,37
|
| 09/04/2026 |
927.775 |
0,11%
|
64,33
|
63,775
|
64,855
|
64,53
|
| 08/04/2026 |
1.310.787 |
0,72%
|
65,5497
|
64,48
|
66,22
|
64,48
|
| 07/04/2026 |
962.049 |
-0,28%
|
63,75
|
63,27
|
64,7069
|
64,02
|
| 06/04/2026 |
955.728 |
-0,47%
|
64,2583
|
62,83
|
64,6372
|
64,20
|
| 02/04/2026 |
1.093.180 |
0,30%
|
63,53
|
62,9287
|
65,16
|
64,50
|
| 01/04/2026 |
1.259.854 |
0,17%
|
64,38
|
63,62
|
64,9899
|
64,31
|
| 31/03/2026 |
1.026.028 |
0,56%
|
64,68
|
63,61
|
65,63
|
64,20
|
| 30/03/2026 |
1.577.927 |
1,52%
|
63,37
|
63,315
|
65,16
|
63,91
|
| 27/03/2026 |
2.140.951 |
-0,36%
|
62,52
|
61,58
|
63,20
|
62,98
|
| 26/03/2026 |
6.185.222 |
4,66%
|
60,10
|
59,64
|
66,25
|
63,21
|
| 25/03/2026 |
1.783.498 |
-2,12%
|
62,0872
|
59,91
|
62,61
|
60,40
|
| 24/03/2026 |
2.464.037 |
-2,13%
|
62,9655
|
60,91
|
62,9655
|
61,71
|
| 23/03/2026 |
1.951.809 |
1,92%
|
63,7001
|
63,05
|
64,60
|
63,05
|
| 20/03/2026 |
1.592.922 |
-2,24%
|
63,79
|
62,11
|
64,22
|
62,80
|
| 19/03/2026 |
1.387.945 |
2,10%
|
62,47
|
61,93
|
65,07
|
64,19
|
| 18/03/2026 |
1.360.918 |
0,40%
|
62,39
|
62,345
|
63,66
|
62,87
|
| 17/03/2026 |
1.530.034 |
-0,43%
|
63,32
|
62,54
|
64,2999
|
62,62
|
| 16/03/2026 |
1.582.573 |
0,48%
|
63,20
|
61,94
|
63,32
|
62,89
|
| 13/03/2026 |
1.352.864 |
-0,02%
|
63,1804
|
62,37
|
63,74
|
62,59
|
| 12/03/2026 |
2.650.402 |
-0,87%
|
62,95
|
62,10
|
64,48
|
62,60
|
| 11/03/2026 |
1.857.379 |
-2,55%
|
64,5387
|
62,715
|
65,0211
|
63,15
|
| 10/03/2026 |
1.843.976 |
-1,76%
|
65,38
|
64,08
|
66,27
|
64,80
|
| 09/03/2026 |
2.405.901 |
-1,07%
|
65,635
|
63,12
|
66,21
|
65,96
|
| 06/03/2026 |
2.257.607 |
1,65%
|
65,2433
|
64,07
|
66,73
|
66,68
|
| 05/03/2026 |
2.416.451 |
-2,71%
|
67,0973
|
65,06
|
67,39
|
65,60
|
| 04/03/2026 |
2.666.990 |
2,18%
|
66,45
|
65,70
|
68,38
|
67,39
|
| 03/03/2026 |
7.453.316 |
7,08%
|
64,40
|
63,30
|
67,03
|
65,95
|
| 02/03/2026 |
3.992.017 |
-0,61%
|
61,43
|
60,51
|
62,31
|
61,59
|
| 27/02/2026 |
2.040.947 |
-1,42%
|
62,59
|
61,01
|
62,78
|
61,97
|
| 26/02/2026 |
2.196.202 |
0,85%
|
62,58
|
62,51
|
64,14
|
62,86
|
| 25/02/2026 |
1.494.268 |
-0,64%
|
62,90
|
61,615
|
62,90
|
62,33
|
| 24/02/2026 |
1.603.010 |
0,03%
|
63,2475
|
62,57
|
64,23
|
62,73
|
| 23/02/2026 |
2.176.765 |
-2,75%
|
64,35
|
61,19
|
64,40
|
62,71
|
| 20/02/2026 |
3.504.669 |
-2,75%
|
65,5868
|
62,97
|
68,21
|
64,48
|
| 19/02/2026 |
1.609.920 |
-0,91%
|
66,52
|
65,40
|
66,84
|
66,30
|
| 18/02/2026 |
1.257.787 |
1,23%
|
66,05
|
65,30
|
67,69
|
66,91
|
| 17/02/2026 |
1.519.642 |
0,46%
|
66,33
|
64,41
|
66,61
|
66,10
|
| 13/02/2026 |
1.612.968 |
1,43%
|
64,87
|
64,25
|
66,33
|
65,80
|
| 12/02/2026 |
1.741.960 |
-3,30%
|
67,41
|
64,43
|
68,18
|
64,87
|
| 11/02/2026 |
1.274.274 |
-1,42%
|
68,59
|
66,73
|
68,59
|
67,08
|
| 10/02/2026 |
2.158.045 |
1,43%
|
67,413
|
67,38
|
69,305
|
68,04
|
| 09/02/2026 |
2.001.104 |
-4,21%
|
70,06
|
66,94
|
70,06
|
67,08
|
| 06/02/2026 |
1.291.832 |
3,27%
|
67,28
|
67,28
|
70,52
|
70,03
|
| 05/02/2026 |
1.695.767 |
-0,47%
|
68,10
|
66,45
|
68,98
|
68,18
|
| 04/02/2026 |
2.252.073 |
4,47%
|
65,932
|
65,78
|
69,05
|
68,50
|
| 03/02/2026 |
1.482.260 |
-0,50%
|
65,90
|
63,98
|
67,41
|
65,57
|
| 02/02/2026 |
2.038.918 |
1,23%
|
64,17
|
62,84
|
65,915
|
65,90
|
| 30/01/2026 |
1.875.899 |
-0,08%
|
64,85
|
64,10
|
66,56
|
65,10
|
| 29/01/2026 |
1.137.734 |
-0,63%
|
65,52
|
64,88
|
66,05
|
65,15
|
| 28/01/2026 |
1.821.473 |
-0,27%
|
65,7831
|
64,77
|
66,33
|
65,56
|
| 27/01/2026 |
1.854.233 |
-1,51%
|
66,86
|
65,04
|
67,60
|
65,74
|
| 26/01/2026 |
1.222.434 |
-0,45%
|
67,00
|
66,66
|
68,345
|
66,75
|
| 23/01/2026 |
1.628.309 |
-0,02%
|
67,02
|
66,39
|
68,69
|
67,05
|
| 22/01/2026 |
1.543.146 |
0,75%
|
66,86
|
66,595
|
67,62
|
67,06
|
| 21/01/2026 |
2.092.986 |
1,11%
|
65,9501
|
65,05
|
66,67
|
66,56
|
| 20/01/2026 |
2.433.611 |
-2,85%
|
66,3937
|
65,4108
|
67,355
|
65,83
|
| 16/01/2026 |
2.537.806 |
-0,56%
|
68,07
|
66,07
|
68,07
|
67,76
|
| 15/01/2026 |
1.581.628 |
2,19%
|
66,648
|
66,10
|
68,365
|
68,14
|
| 14/01/2026 |
1.618.333 |
-1,19%
|
67,15
|
66,63
|
68,71
|
66,68
|
| 13/01/2026 |
2.001.321 |
0,42%
|
67,70
|
66,985
|
68,18
|
67,48
|
| 12/01/2026 |
2.305.324 |
-4,87%
|
70,21
|
66,97
|
70,29
|
67,17
|
| 09/01/2026 |
2.537.354 |
-1,67%
|
72,408
|
69,77
|
73,415
|
70,61
|
| 08/01/2026 |
2.640.855 |
4,33%
|
69,27
|
68,02
|
73,54
|
71,81
|
| 07/01/2026 |
2.174.342 |
-4,63%
|
71,6543
|
68,71
|
72,83
|
68,83
|
| 06/01/2026 |
2.264.648 |
3,03%
|
69,92
|
68,51
|
72,22
|
72,17
|
| 05/01/2026 |
1.878.175 |
1,26%
|
69,02
|
69,02
|
70,925
|
70,05
|
| 02/01/2026 |
1.746.048 |
3,36%
|
67,27
|
66,675
|
69,2544
|
69,18
|
| 31/12/2025 |
844.378 |
-1,33%
|
67,99
|
66,87
|
67,99
|
66,93
|
| 30/12/2025 |
1.383.253 |
-0,02%
|
67,89
|
66,94
|
68,5165
|
66,94
|
| 29/12/2025 |
2.311.022 |
-3,03%
|
69,53
|
67,50
|
69,53
|
67,84
|
| 26/12/2025 |
1.038.828 |
-0,19%
|
69,80
|
69,085
|
69,80
|
69,61
|
| 24/12/2025 |
850.129 |
0,17%
|
69,9361
|
68,9552
|
69,9361
|
69,74
|
| 23/12/2025 |
1.430.994 |
-2,57%
|
71,00
|
69,441
|
71,445
|
69,58
|
| 22/12/2025 |
1.577.812 |
-0,74%
|
71,98
|
70,62
|
72,18
|
71,30
|
| 19/12/2025 |
1.438.182 |
0,10%
|
71,90
|
70,7347
|
72,18
|
71,83
|
| 18/12/2025 |
1.679.698 |
0,43%
|
72,33
|
71,615
|
73,87
|
71,76
|
| 17/12/2025 |
1.940.855 |
-1,61%
|
72,62
|
71,24
|
72,90
|
71,45
|
| 16/12/2025 |
2.525.009 |
0,95%
|
71,87
|
71,55
|
73,28
|
72,62
|
| 15/12/2025 |
2.246.412 |
-0,78%
|
74,40
|
71,94
|
74,40
|
71,94
|
| 12/12/2025 |
1.487.320 |
-2,01%
|
74,97
|
73,26
|
76,12
|
73,46
|
| 11/12/2025 |
1.583.711 |
1,17%
|
73,62
|
73,62
|
75,795
|
74,97
|
| 10/12/2025 |
1.742.872 |
1,30%
|
73,29
|
72,60
|
74,33
|
74,12
|
| 09/12/2025 |
1.961.974 |
0,84%
|
72,357
|
71,80
|
74,705
|
73,17
|
| 08/12/2025 |
2.143.685 |
-2,17%
|
74,59
|
72,21
|
74,67
|
72,56
|
| 05/12/2025 |
1.778.009 |
0,15%
|
74,24
|
73,26
|
74,58
|
74,17
|
| 04/12/2025 |
2.288.420 |
-0,43%
|
75,02
|
73,991
|
75,715
|
74,06
|
| 03/12/2025 |
1.527.247 |
-0,68%
|
75,00
|
74,36
|
75,90
|
74,38
|
| 02/12/2025 |
3.131.463 |
-3,04%
|
77,53
|
74,235
|
77,81
|
74,89
|
| 01/12/2025 |
3.258.659 |
-2,62%
|
78,51
|
76,51
|
78,755
|
77,24
|
