Best Buy Company Inc (BBY)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/12/2023 |
606.638 |
0,65%
|
77,98
|
77,79
|
78,65
|
78,46
|
27/12/2023 |
707.039 |
0,09%
|
76,35
|
77,19
|
78,00
|
77,95
|
26/12/2023 |
1.184.296 |
2,29%
|
76,35
|
76,33
|
78,015
|
77,88
|
22/12/2023 |
910.383 |
0,42%
|
76,37
|
75,54
|
76,655
|
76,14
|
21/12/2023 |
719.662 |
0,28%
|
76,37
|
75,435
|
76,2605
|
75,82
|
20/12/2023 |
983.947 |
-2,36%
|
77,05
|
75,605
|
77,13
|
75,61
|
19/12/2023 |
1.005.503 |
0,16%
|
77,67
|
76,7583
|
77,84
|
77,44
|
18/12/2023 |
1.107.513 |
0,00%
|
77,12
|
76,32
|
77,73
|
77,32
|
15/12/2023 |
1.605.699 |
-0,23%
|
78,00
|
76,55
|
78,415
|
77,32
|
14/12/2023 |
2.913.752 |
7,09%
|
72,73
|
73,405
|
78,05
|
77,50
|
13/12/2023 |
1.950.749 |
-1,15%
|
72,73
|
70,68
|
72,805
|
72,37
|
12/12/2023 |
1.116.885 |
-1,25%
|
73,675
|
73,02
|
74,009
|
73,21
|
11/12/2023 |
1.372.025 |
1,46%
|
75,06
|
74,11
|
75,505
|
74,14
|
08/12/2023 |
1.291.317 |
-0,76%
|
74,65
|
73,78
|
74,9575
|
73,99
|
07/12/2023 |
1.375.405 |
-0,71%
|
75,49
|
74,36
|
75,74
|
74,56
|
06/12/2023 |
1.257.748 |
1,47%
|
74,27
|
74,21
|
75,75
|
75,09
|
05/12/2023 |
1.366.545 |
-0,92%
|
73,37
|
73,50
|
74,395
|
74,00
|
04/12/2023 |
1.281.695 |
1,73%
|
73,37
|
73,20
|
74,99
|
74,69
|
01/12/2023 |
1.388.827 |
3,50%
|
71,02
|
70,79
|
73,50
|
73,42
|
30/11/2023 |
1.215.331 |
0,23%
|
71,22
|
69,75
|
71,65
|
70,94
|
29/11/2023 |
1.298.197 |
-0,34%
|
69,575
|
70,5601
|
71,65
|
70,78
|
28/11/2023 |
1.347.599 |
2,39%
|
69,575
|
68,69
|
71,30
|
71,02
|
27/11/2023 |
1.360.241 |
-0,22%
|
69,08
|
68,13
|
69,525
|
69,36
|
24/11/2023 |
758.819 |
2,60%
|
67,99
|
67,80
|
69,69
|
69,80
|
23/11/2023 |
1.814.899 |
0,59%
|
67,99
|
67,38
|
68,93
|
68,02
|
22/11/2023 |
1.635.091 |
0,61%
|
67,99
|
67,38
|
68,93
|
68,03
|
21/11/2023 |
4.362.323 |
-0,72%
|
68,11
|
62,94
|
68,05
|
67,62
|
20/11/2023 |
2.486.346 |
-0,16%
|
68,11
|
67,565
|
68,38
|
68,11
|
17/11/2023 |
1.853.041 |
2,20%
|
67,71
|
67,44
|
68,71
|
68,22
|
16/11/2023 |
1.849.089 |
-3,09%
|
68,19
|
65,98
|
68,73
|
66,75
|
15/11/2023 |
2.442.418 |
3,61%
|
68,01
|
67,54
|
69,24
|
68,88
|
14/11/2023 |
1.815.493 |
4,14%
|
65,50
|
65,01
|
67,00
|
66,48
|
13/11/2023 |
1.054.996 |
-0,44%
|
63,66
|
63,39
|
64,14
|
63,84
|
10/11/2023 |
1.189.057 |
1,97%
|
63,00
|
62,3001
|
64,26
|
64,12
|
09/11/2023 |
930.121 |
-1,66%
|
65,14
|
62,6802
|
64,24
|
62,88
|
08/11/2023 |
1.327.504 |
-2,49%
|
65,14
|
63,85
|
65,7445
|
63,94
|
07/11/2023 |
1.269.246 |
-2,08%
|
66,63
|
65,215
|
66,75
|
65,57
|
06/11/2023 |
1.204.737 |
-0,34%
|
67,34
|
66,625
|
67,87
|
66,96
|
03/11/2023 |
803.009 |
1,27%
|
67,33
|
67,09
|
67,935
|
67,19
|
02/11/2023 |
914.685 |
0,58%
|
66,74
|
66,31
|
67,37
|
66,35
|
01/11/2023 |
830.977 |
-1,27%
|
64,50
|
65,01
|
66,70
|
65,97
|
31/10/2023 |
1.240.572 |
3,61%
|
64,50
|
64,08
|
67,095
|
66,82
|
30/10/2023 |
821.587 |
0,12%
|
64,79
|
64,08
|
64,90
|
64,49
|
27/10/2023 |
636.078 |
-2,54%
|
66,10
|
64,10
|
66,49
|
64,429
|
26/10/2023 |
913.689 |
-2,19%
|
67,36
|
66,07
|
67,655
|
66,11
|
25/10/2023 |
811.370 |
-0,59%
|
67,89
|
67,35
|
68,344
|
67,59
|
24/10/2023 |
652.269 |
-0,31%
|
68,575
|
67,62
|
69,18
|
67,99
|
23/10/2023 |
837.835 |
-0,70%
|
68,57
|
67,99
|
69,2636
|
68,20
|
20/10/2023 |
725.486 |
-1,18%
|
69,43
|
68,41
|
69,50
|
68,68
|
19/10/2023 |
1.190.335 |
-1,00%
|
72,36
|
69,09
|
71,045
|
69,50
|
18/10/2023 |
860.435 |
-1,17%
|
70,66
|
69,825
|
71,045
|
70,20
|
17/10/2023 |
867.448 |
0,38%
|
70,91
|
70,47
|
71,52
|
71,03
|
16/10/2023 |
787.186 |
1,83%
|
71,01
|
69,69
|
71,03
|
70,76
|
13/10/2023 |
819.256 |
-1,27%
|
71,01
|
69,25
|
71,05
|
69,49
|
12/10/2023 |
799.804 |
-0,80%
|
70,70
|
69,9035
|
71,05
|
70,38
|
11/10/2023 |
780.726 |
0,81%
|
70,87
|
70,12
|
71,195
|
70,95
|
10/10/2023 |
991.561 |
0,19%
|
70,87
|
70,30
|
71,61
|
70,38
|
09/10/2023 |
815.596 |
2,17%
|
68,32
|
68,31
|
70,5491
|
70,25
|
06/10/2023 |
994.006 |
1,30%
|
68,15
|
67,12
|
69,42
|
68,51
|
05/10/2023 |
782.350 |
-1,36%
|
68,15
|
67,33
|
68,30
|
67,63
|
04/10/2023 |
1.060.426 |
1,41%
|
68,895
|
68,035
|
69,15
|
68,56
|
03/10/2023 |
775.244 |
-2,14%
|
68,895
|
66,99
|
69,21
|
67,61
|
02/10/2023 |
814.975 |
-0,55%
|
69,21
|
68,75
|
69,84
|
69,09
|
29/09/2023 |
674.439 |
0,83%
|
69,21
|
68,84
|
69,79
|
69,47
|
28/09/2023 |
569.379 |
0,78%
|
68,275
|
67,76
|
69,07
|
68,90
|
27/09/2023 |
821.379 |
0,50%
|
68,20
|
67,70
|
68,71
|
68,37
|
26/09/2023 |
951.459 |
-2,52%
|
69,65
|
67,93
|
69,87
|
68,03
|
25/09/2023 |
878.124 |
0,78%
|
70,52
|
69,195
|
69,97
|
69,79
|
22/09/2023 |
1.041.292 |
-1,70%
|
70,52
|
69,03
|
70,76
|
69,25
|
21/09/2023 |
944.912 |
-0,42%
|
70,23
|
70,23
|
71,08
|
70,45
|
20/09/2023 |
908.563 |
-0,97%
|
71,85
|
70,75
|
72,13
|
70,75
|
19/09/2023 |
911.361 |
1,13%
|
70,43
|
70,16
|
71,72
|
71,44
|
18/09/2023 |
769.763 |
-1,16%
|
73,17
|
70,30
|
71,4133
|
70,64
|
15/09/2023 |
711.142 |
-1,44%
|
73,17
|
72,36
|
73,48
|
72,39
|
14/09/2023 |
1.088.295 |
1,63%
|
73,37
|
72,82
|
73,72
|
73,45
|
13/09/2023 |
567.540 |
-0,70%
|
73,37
|
71,80
|
73,46
|
72,27
|
12/09/2023 |
568.887 |
0,18%
|
72,66
|
72,31
|
73,32
|
72,78
|
11/09/2023 |
935.296 |
-0,79%
|
73,84
|
72,52
|
73,98
|
72,65
|
08/09/2023 |
707.555 |
0,77%
|
73,49
|
72,2201
|
73,25
|
73,23
|
07/09/2023 |
793.620 |
-1,10%
|
73,49
|
72,62
|
73,43
|
72,93
|
06/09/2023 |
1.075.425 |
-0,28%
|
73,65
|
72,83
|
74,19
|
73,74
|
05/09/2023 |
934.648 |
-1,75%
|
75,30
|
73,90
|
75,49
|
73,95
|
04/09/2023 |
1.065.847 |
-1,54%
|
76,17
|
74,64
|
76,85
|
75,27
|
01/09/2023 |
1.065.847 |
-1,54%
|
76,17
|
74,64
|
76,85
|
75,27
|
31/08/2023 |
1.072.124 |
0,69%
|
77,06
|
75,72
|
76,675
|
76,45
|
30/08/2023 |
1.533.033 |
-1,30%
|
77,06
|
75,025
|
77,41
|
75,93
|
29/08/2023 |
4.040.357 |
3,86%
|
73,07
|
74,65
|
78,9099
|
76,93
|
28/08/2023 |
2.399.221 |
1,93%
|
73,47
|
72,22
|
74,38
|
74,07
|
25/08/2023 |
1.003.578 |
-0,63%
|
73,47
|
72,345
|
73,98
|
72,67
|
24/08/2023 |
880.736 |
-2,10%
|
73,98
|
73,035
|
75,165
|
73,13
|
23/08/2023 |
1.372.034 |
0,63%
|
73,98
|
73,74
|
75,05
|
74,70
|
22/08/2023 |
1.764.287 |
-5,90%
|
78,79
|
74,025
|
77,57
|
74,23
|
21/08/2023 |
661.217 |
0,37%
|
78,79
|
78,47
|
79,49
|
78,88
|
18/08/2023 |
729.701 |
1,12%
|
78,48
|
77,20
|
78,86
|
78,59
|
17/08/2023 |
721.248 |
-0,92%
|
78,48
|
77,52
|
79,39
|
77,72
|
16/08/2023 |
969.346 |
-0,05%
|
78,21
|
77,90
|
79,56
|
78,44
|
15/08/2023 |
985.007 |
-0,88%
|
78,54
|
77,41
|
78,83
|
78,48
|
14/08/2023 |
484.019 |
-0,14%
|
78,88
|
78,625
|
79,78
|
79,18
|
11/08/2023 |
653.549 |
-1,39%
|
80,18
|
79,075
|
80,5799
|
79,29
|
10/08/2023 |
815.667 |
1,72%
|
79,98
|
79,47
|
80,51
|
80,41
|