Best Buy Company Inc (BBY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
972.816 |
-0,78%
|
81,2275
|
79,03
|
81,30
|
79,28
|
| 26/11/2025 |
2.577.835 |
1,66%
|
79,7987
|
79,7987
|
83,67
|
80,98
|
| 25/11/2025 |
3.630.687 |
5,34%
|
77,00
|
75,12
|
80,5306
|
79,66
|
| 24/11/2025 |
2.783.606 |
-0,34%
|
77,00
|
75,25
|
77,90
|
75,62
|
| 21/11/2025 |
1.697.458 |
3,61%
|
74,52
|
73,78
|
78,49
|
76,45
|
| 20/11/2025 |
1.089.004 |
-0,81%
|
75,52
|
73,515
|
76,20
|
73,78
|
| 19/11/2025 |
1.410.944 |
-0,08%
|
74,82
|
74,09
|
76,16
|
74,38
|
| 18/11/2025 |
1.529.691 |
-0,32%
|
74,00
|
73,01
|
74,87
|
74,40
|
| 17/11/2025 |
1.556.584 |
-1,46%
|
76,09
|
74,04
|
76,09
|
74,65
|
| 14/11/2025 |
1.185.946 |
-0,60%
|
76,50
|
75,61
|
77,21
|
75,72
|
| 13/11/2025 |
1.585.546 |
-1,97%
|
77,71
|
75,755
|
78,035
|
76,18
|
| 12/11/2025 |
1.127.896 |
0,04%
|
77,68
|
77,13
|
78,51
|
77,71
|
| 11/11/2025 |
1.294.426 |
-0,60%
|
78,82
|
77,32
|
78,82
|
77,68
|
| 10/11/2025 |
1.315.011 |
-1,11%
|
79,75
|
76,745
|
80,00
|
78,15
|
| 07/11/2025 |
1.092.069 |
0,27%
|
79,08
|
77,48
|
79,365
|
79,03
|
| 06/11/2025 |
930.554 |
-2,78%
|
81,3799
|
78,26
|
81,3799
|
78,67
|
| 05/11/2025 |
1.425.366 |
1,84%
|
79,97
|
79,05
|
82,595
|
80,88
|
| 04/11/2025 |
1.300.642 |
-2,66%
|
80,78
|
79,13
|
81,16
|
79,37
|
| 03/11/2025 |
1.699.026 |
-0,76%
|
81,508
|
79,79
|
82,81
|
81,52
|
| 31/10/2025 |
1.168.017 |
-1,26%
|
83,30
|
82,085
|
83,72
|
82,14
|
| 30/10/2025 |
1.016.289 |
-0,95%
|
82,97
|
82,7955
|
84,66
|
83,18
|
| 29/10/2025 |
1.208.200 |
0,17%
|
84,15
|
83,085
|
84,53
|
84,00
|
| 28/10/2025 |
1.285.658 |
1,18%
|
82,54
|
81,6025
|
84,50
|
83,86
|
| 27/10/2025 |
1.596.447 |
-0,46%
|
84,35
|
82,65
|
84,99
|
82,88
|
| 24/10/2025 |
1.461.218 |
1,01%
|
83,96
|
82,98
|
83,96
|
83,26
|
| 23/10/2025 |
997.406 |
1,30%
|
81,25
|
80,54
|
82,59
|
82,43
|
| 22/10/2025 |
1.189.771 |
-1,56%
|
82,00
|
81,3184
|
83,60
|
81,37
|
| 21/10/2025 |
2.150.637 |
2,04%
|
81,00
|
80,435
|
83,00
|
82,66
|
| 20/10/2025 |
1.790.880 |
1,63%
|
80,07
|
79,82
|
81,17
|
81,01
|
| 17/10/2025 |
1.182.317 |
1,49%
|
78,22
|
78,16
|
79,82
|
79,71
|
| 16/10/2025 |
1.634.838 |
0,17%
|
78,57
|
77,37
|
78,935
|
78,54
|
| 15/10/2025 |
1.877.789 |
1,57%
|
77,80
|
77,38
|
79,45
|
78,41
|
| 14/10/2025 |
1.648.393 |
-0,30%
|
75,935
|
75,93
|
78,455
|
77,21
|
| 13/10/2025 |
2.687.181 |
9,97%
|
72,03
|
72,0001
|
77,54
|
77,45
|
| 10/10/2025 |
2.618.612 |
-6,27%
|
75,52
|
70,43
|
75,95
|
70,43
|
| 09/10/2025 |
1.074.876 |
-2,24%
|
76,52
|
74,6333
|
76,58
|
75,23
|
| 08/10/2025 |
1.150.631 |
2,29%
|
76,04
|
75,75
|
77,38
|
76,95
|
| 07/10/2025 |
1.064.307 |
-0,49%
|
76,25
|
74,62
|
77,36
|
75,23
|
| 06/10/2025 |
1.298.031 |
-1,64%
|
77,28
|
75,40
|
77,89
|
75,60
|
| 03/10/2025 |
994.228 |
0,31%
|
76,63
|
76,46
|
78,23
|
76,86
|
| 02/10/2025 |
1.209.908 |
-0,94%
|
77,36
|
76,52
|
78,665
|
76,62
|
| 01/10/2025 |
1.405.756 |
2,29%
|
75,49
|
75,05
|
77,43
|
77,35
|
| 30/09/2025 |
906.109 |
0,00%
|
75,08
|
74,3201
|
75,89
|
75,62
|
| 29/09/2025 |
964.976 |
-0,65%
|
76,5816
|
74,865
|
76,89
|
75,66
|
| 26/09/2025 |
1.257.830 |
2,68%
|
74,26
|
73,87
|
76,19
|
76,15
|
| 25/09/2025 |
1.244.938 |
0,16%
|
73,9333
|
73,47
|
74,87
|
74,19
|
| 24/09/2025 |
1.216.343 |
1,53%
|
73,32
|
73,165
|
74,19
|
74,17
|
| 23/09/2025 |
1.210.780 |
0,94%
|
72,89
|
72,555
|
74,68
|
73,01
|
| 22/09/2025 |
1.368.856 |
0,13%
|
72,20
|
71,745
|
73,06
|
72,33
|
| 19/09/2025 |
1.426.584 |
-2,10%
|
73,73
|
71,86
|
73,80
|
72,23
|
| 18/09/2025 |
1.405.085 |
0,46%
|
74,21
|
73,2095
|
74,93
|
73,73
|
| 17/09/2025 |
1.877.351 |
0,73%
|
74,32
|
73,57
|
76,91
|
73,57
|
| 16/09/2025 |
878.176 |
-0,59%
|
74,41
|
73,44
|
74,84
|
74,04
|
| 15/09/2025 |
1.219.361 |
-1,71%
|
76,49
|
73,84
|
76,50
|
74,55
|
| 12/09/2025 |
831.684 |
-3,18%
|
77,85
|
75,83
|
78,00
|
75,87
|
| 11/09/2025 |
1.189.173 |
2,38%
|
76,77
|
76,50
|
78,77
|
78,46
|
| 10/09/2025 |
967.569 |
-0,49%
|
78,20
|
75,58
|
78,20
|
76,61
|
| 09/09/2025 |
1.115.387 |
-0,69%
|
76,56
|
76,47
|
77,94
|
77,02
|
| 08/09/2025 |
1.941.246 |
1,91%
|
76,95
|
75,615
|
77,95
|
77,59
|
| 05/09/2025 |
1.298.132 |
-1,14%
|
77,65
|
76,11
|
78,165
|
76,17
|
| 04/09/2025 |
1.996.039 |
2,88%
|
75,37
|
74,9282
|
77,08
|
77,05
|
| 03/09/2025 |
1.417.183 |
0,58%
|
74,33
|
73,66
|
75,40
|
74,89
|
| 02/09/2025 |
2.155.313 |
1,11%
|
72,51
|
71,7543
|
74,50
|
74,46
|
| 29/08/2025 |
2.162.915 |
1,35%
|
72,25
|
72,145
|
74,67
|
73,64
|
| 28/08/2025 |
4.970.713 |
-3,65%
|
76,75
|
70,45
|
78,54
|
72,66
|
| 27/08/2025 |
2.190.061 |
2,42%
|
73,84
|
73,742
|
75,63
|
75,45
|
| 26/08/2025 |
1.964.205 |
-0,88%
|
73,50
|
73,29
|
74,815
|
73,67
|
| 25/08/2025 |
1.763.409 |
-1,41%
|
75,42
|
73,31
|
75,42
|
74,32
|
| 22/08/2025 |
2.273.659 |
4,19%
|
72,42
|
72,42
|
75,90
|
75,39
|
| 21/08/2025 |
1.406.360 |
0,17%
|
72,12
|
71,455
|
72,74
|
72,39
|
| 20/08/2025 |
1.416.022 |
-2,37%
|
73,47
|
71,69
|
74,10
|
72,27
|
| 19/08/2025 |
2.490.687 |
3,29%
|
73,20
|
72,88
|
75,66
|
74,10
|
| 18/08/2025 |
1.382.814 |
0,24%
|
71,7935
|
71,205
|
72,05
|
71,80
|
| 15/08/2025 |
1.129.888 |
-0,15%
|
72,41
|
70,90
|
72,41
|
71,63
|
| 14/08/2025 |
1.402.159 |
-1,35%
|
72,39
|
70,80
|
72,39
|
71,74
|
| 13/08/2025 |
1.611.301 |
3,55%
|
70,47
|
70,115
|
72,96
|
72,73
|
| 12/08/2025 |
1.664.676 |
2,41%
|
69,01
|
69,00
|
70,69
|
70,24
|
| 11/08/2025 |
1.479.757 |
-0,55%
|
69,03
|
67,49
|
70,05
|
68,59
|
| 08/08/2025 |
1.252.936 |
2,10%
|
67,757
|
67,335
|
69,04
|
68,97
|
| 07/08/2025 |
1.078.035 |
0,18%
|
68,05
|
66,75
|
68,68
|
67,55
|
| 06/08/2025 |
1.120.064 |
0,67%
|
67,00
|
67,00
|
68,00
|
67,43
|
| 05/08/2025 |
923.260 |
1,15%
|
66,30
|
66,10
|
67,21
|
66,98
|
| 04/08/2025 |
1.199.606 |
3,28%
|
64,89
|
64,395
|
66,59
|
66,22
|
| 01/08/2025 |
1.363.645 |
-1,45%
|
64,1741
|
63,16
|
65,06
|
64,12
|
| 31/07/2025 |
1.106.181 |
-1,08%
|
65,55
|
64,79
|
65,74
|
65,06
|
| 30/07/2025 |
1.428.785 |
-0,96%
|
66,83
|
65,42
|
67,145
|
65,79
|
| 29/07/2025 |
1.318.163 |
-1,99%
|
68,07
|
63,6429
|
68,975
|
66,44
|
| 28/07/2025 |
919.501 |
0,52%
|
68,00
|
67,32
|
68,975
|
67,79
|
| 25/07/2025 |
1.219.190 |
0,22%
|
68,82
|
66,81
|
69,79
|
67,44
|
| 24/07/2025 |
1.292.672 |
-1,71%
|
69,00
|
66,981
|
69,79
|
67,29
|
| 23/07/2025 |
2.046.526 |
0,46%
|
66,60
|
66,49
|
69,125
|
68,46
|
| 22/07/2025 |
1.768.172 |
2,96%
|
67,80
|
65,7595
|
68,50
|
68,15
|
| 21/07/2025 |
1.901.945 |
-2,01%
|
68,00
|
65,7595
|
68,06
|
66,19
|
| 18/07/2025 |
1.118.058 |
-0,18%
|
66,85
|
66,5144
|
68,30
|
67,55
|
| 17/07/2025 |
1.310.200 |
1,23%
|
69,10
|
66,375
|
69,03
|
67,67
|
| 16/07/2025 |
2.082.851 |
-2,93%
|
70,855
|
66,375
|
71,88
|
66,85
|
| 15/07/2025 |
1.522.593 |
-2,93%
|
70,63
|
68,85
|
71,88
|
68,87
|
| 14/07/2025 |
1.881.408 |
-1,17%
|
70,30
|
69,40
|
71,01
|
70,95
|
| 11/07/2025 |
1.486.654 |
-2,62%
|
72,62
|
71,74
|
74,75
|
71,79
|
| 10/07/2025 |
1.834.662 |
1,74%
|
72,49
|
71,87
|
74,75
|
73,72
|
