Best Buy Company Inc (BBY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
629.892 |
2,74%
|
86,69
|
86,975
|
89,695
|
89,17
|
| 12/02/2025 |
795.746 |
-1,39%
|
88,12
|
85,555
|
86,95
|
86,79
|
| 11/02/2025 |
869.899 |
-0,07%
|
86,00
|
87,40
|
88,77
|
88,01
|
| 10/02/2025 |
1.270.809 |
3,75%
|
86,00
|
86,19
|
88,60
|
88,07
|
| 07/02/2025 |
1.528.145 |
-1,22%
|
85,675
|
84,7203
|
85,81
|
84,89
|
| 06/02/2025 |
615.391 |
-0,62%
|
86,83
|
85,72
|
87,05
|
85,94
|
| 05/02/2025 |
904.260 |
1,68%
|
83,715
|
84,505
|
86,79
|
86,48
|
| 04/02/2025 |
972.509 |
1,52%
|
83,715
|
83,43
|
85,20
|
85,05
|
| 03/02/2025 |
1.606.648 |
-2,42%
|
86,46
|
81,11
|
84,17
|
83,78
|
| 31/01/2025 |
798.824 |
-1,15%
|
86,51
|
85,29
|
87,34
|
85,86
|
| 30/01/2025 |
906.620 |
2,08%
|
85,40
|
85,425
|
87,75
|
86,86
|
| 29/01/2025 |
890.979 |
-1,95%
|
85,21
|
84,96
|
87,27
|
85,09
|
| 28/01/2025 |
975.598 |
1,81%
|
85,21
|
84,70
|
86,97
|
86,78
|
| 27/01/2025 |
1.134.176 |
0,60%
|
84,89
|
84,01
|
85,315
|
85,24
|
| 24/01/2025 |
899.812 |
-1,05%
|
85,71
|
84,63
|
86,47
|
84,73
|
| 23/01/2025 |
855.487 |
2,04%
|
83,58
|
83,18
|
85,66
|
85,63
|
| 22/01/2025 |
674.420 |
-0,72%
|
83,58
|
83,18
|
84,16
|
83,92
|
| 21/01/2025 |
1.113.632 |
3,21%
|
82,00
|
82,23
|
84,62
|
84,53
|
| 20/01/2025 |
1.078.427 |
0,00%
|
82,58
|
81,19
|
82,72
|
81,90
|
| 17/01/2025 |
1.180.375 |
-0,38%
|
82,91
|
81,20
|
82,85
|
81,90
|
| 16/01/2025 |
931.707 |
-1,20%
|
84,25
|
81,60
|
82,73
|
82,21
|
| 15/01/2025 |
926.835 |
0,49%
|
84,25
|
82,66
|
84,64
|
83,21
|
| 14/01/2025 |
794.108 |
-1,79%
|
84,26
|
82,13
|
84,39
|
82,80
|
| 13/01/2025 |
1.213.805 |
1,25%
|
83,25
|
82,63
|
84,90
|
84,31
|
| 10/01/2025 |
907.067 |
-1,09%
|
84,00
|
83,175
|
84,85
|
83,27
|
| 09/01/2025 |
1.014.115 |
0,25%
|
84,00
|
82,74
|
84,26
|
84,19
|
| 08/01/2025 |
998.395 |
-0,11%
|
85,03
|
82,74
|
84,49
|
84,49
|
| 07/01/2025 |
796.627 |
-0,58%
|
85,03
|
84,03
|
85,565
|
84,28
|
| 06/01/2025 |
1.117.008 |
1,38%
|
86,47
|
84,00
|
85,74
|
84,77
|
| 03/01/2025 |
1.347.658 |
-2,96%
|
86,29
|
83,25
|
86,70
|
83,62
|
| 02/01/2025 |
671.767 |
0,43%
|
86,07
|
85,82
|
87,28
|
86,17
|
| 31/12/2024 |
0 |
-0,06%
|
86,07
|
85,14
|
86,49
|
85,80
|
| 30/12/2024 |
952.737 |
-2,48%
|
87,205
|
85,66
|
87,37
|
85,83
|
| 27/12/2024 |
750.257 |
-1,50%
|
88,825
|
87,62
|
89,05
|
88,03
|
| 26/12/2024 |
931.546 |
2,90%
|
86,69
|
86,44
|
89,67
|
89,37
|
| 24/12/2024 |
0 |
1,50%
|
85,30
|
85,18
|
86,85
|
86,85
|
| 23/12/2024 |
1.019.141 |
-0,27%
|
85,54
|
84,53
|
86,05
|
85,32
|
| 20/12/2024 |
1.282.851 |
0,48%
|
86,63
|
83,70
|
85,94
|
85,55
|
| 19/12/2024 |
1.287.763 |
-0,94%
|
87,93
|
84,18
|
87,01
|
85,20
|
| 18/12/2024 |
0 |
-1,68%
|
87,93
|
86,00
|
89,44
|
86,01
|
| 17/12/2024 |
1.073.413 |
-0,16%
|
87,14
|
85,90
|
87,755
|
87,48
|
| 16/12/2024 |
2.123.166 |
1,10%
|
88,47
|
87,62
|
91,51
|
87,62
|
| 13/12/2024 |
863.707 |
-0,91%
|
86,965
|
87,045
|
89,19
|
87,60
|
| 12/12/2024 |
1.166.554 |
1,53%
|
86,965
|
86,76
|
89,0999
|
88,40
|
| 11/12/2024 |
1.269.927 |
0,42%
|
86,84
|
86,84
|
88,22
|
87,07
|
| 10/12/2024 |
2.128.691 |
-0,70%
|
88,50
|
86,00
|
87,55
|
86,71
|
| 09/12/2024 |
1.613.629 |
-0,95%
|
88,50
|
87,23
|
88,70
|
87,32
|
| 06/12/2024 |
1.427.751 |
-1,82%
|
90,13
|
88,1406
|
90,37
|
88,17
|
| 05/12/2024 |
1.124.021 |
-0,76%
|
90,45
|
89,45
|
91,35
|
89,80
|
| 04/12/2024 |
1.607.808 |
1,71%
|
90,75
|
88,555
|
91,12
|
90,49
|
| 03/12/2024 |
1.702.311 |
-2,16%
|
90,75
|
88,7319
|
90,94
|
88,97
|
| 02/12/2024 |
1.796.514 |
1,03%
|
90,21
|
88,605
|
91,72
|
90,93
|
| 29/11/2024 |
1.190.888 |
2,18%
|
88,99
|
87,07
|
91,06
|
90,00
|
| 27/11/2024 |
1.888.639 |
-0,35%
|
86,61
|
83,81
|
89,88
|
88,17
|
| 26/11/2024 |
5.001.562 |
-4,89%
|
89,78
|
83,81
|
95,4848
|
88,48
|
| 25/11/2024 |
3.389.468 |
3,90%
|
92,06
|
91,97
|
95,4848
|
93,03
|
| 22/11/2024 |
2.027.283 |
3,50%
|
87,01
|
86,13
|
90,22
|
89,54
|
| 21/11/2024 |
1.463.304 |
-0,30%
|
85,85
|
85,31
|
87,875
|
86,51
|
| 20/11/2024 |
1.706.685 |
-0,29%
|
86,25
|
85,31
|
87,91
|
86,77
|
| 19/11/2024 |
1.223.510 |
-2,23%
|
88,29
|
86,1001
|
92,485
|
87,02
|
| 18/11/2024 |
1.466.351 |
-3,95%
|
92,70
|
88,91
|
92,70
|
89,00
|
| 15/11/2024 |
1.621.984 |
1,18%
|
91,05
|
90,525
|
92,97
|
92,66
|
| 14/11/2024 |
990.377 |
0,97%
|
90,90
|
90,23
|
92,70
|
91,58
|
| 13/11/2024 |
951.885 |
0,55%
|
90,75
|
89,09
|
91,705
|
90,70
|
| 12/11/2024 |
945.201 |
1,02%
|
89,41
|
88,19
|
91,24
|
90,20
|
| 11/11/2024 |
868.801 |
0,10%
|
89,74
|
88,19
|
90,06
|
89,29
|
| 08/11/2024 |
1.221.448 |
-1,01%
|
90,03
|
88,33
|
91,535
|
89,20
|
| 07/11/2024 |
946.183 |
0,79%
|
90,41
|
85,81
|
91,55
|
90,11
|
| 06/11/2024 |
2.263.812 |
-3,71%
|
91,935
|
85,81
|
92,84
|
89,40
|
| 05/11/2024 |
791.735 |
%
|
91,935
|
91,08
|
92,84
|
92,84
|
| 04/11/2024 |
1.119.162 |
%
|
90,87
|
91,23
|
94,18
|
92,82
|
| 01/11/2024 |
829.517 |
%
|
90,87
|
90,22
|
91,56
|
90,90
|
| 31/10/2024 |
767.643 |
%
|
90,055
|
89,3039
|
90,71
|
90,43
|
| 30/10/2024 |
794.854 |
%
|
90,00
|
89,57
|
91,3156
|
90,41
|
| 29/10/2024 |
1.687.790 |
%
|
93,55
|
89,22
|
91,14
|
89,97
|
| 28/10/2024 |
925.413 |
%
|
94,30
|
91,525
|
93,93
|
91,54
|
| 25/10/2024 |
735.869 |
%
|
94,30
|
92,155
|
94,50
|
92,68
|
| 24/10/2024 |
500.575 |
%
|
93,07
|
93,05
|
94,23
|
94,12
|
| 23/10/2024 |
608.966 |
%
|
93,07
|
92,65
|
93,96
|
93,35
|
| 22/10/2024 |
884.920 |
%
|
92,76
|
91,86
|
93,86
|
93,77
|
| 21/10/2024 |
976.100 |
%
|
95,96
|
92,94
|
96,185
|
93,17
|
| 18/10/2024 |
753.656 |
%
|
99,05
|
95,97
|
96,765
|
96,14
|
| 17/10/2024 |
1.074.999 |
%
|
99,05
|
96,10
|
99,0005
|
96,28
|
| 16/10/2024 |
967.703 |
%
|
98,485
|
97,855
|
99,79
|
98,68
|
| 15/10/2024 |
855.561 |
%
|
96,61
|
97,13
|
99,38
|
97,57
|
| 14/10/2024 |
890.105 |
%
|
96,61
|
95,45
|
97,05
|
96,91
|
| 11/10/2024 |
984.296 |
%
|
98,09
|
97,045
|
98,46
|
97,44
|
| 10/10/2024 |
846.040 |
%
|
98,09
|
96,73
|
98,33
|
97,52
|
| 09/10/2024 |
715.701 |
%
|
97,90
|
97,59
|
98,72
|
98,64
|
| 08/10/2024 |
706.474 |
%
|
97,90
|
97,63
|
98,81
|
98,33
|
| 07/10/2024 |
995.755 |
%
|
98,88
|
96,85
|
100,085
|
97,82
|
| 04/10/2024 |
952.488 |
%
|
98,88
|
98,66
|
101,04
|
99,61
|
| 03/10/2024 |
1.172.572 |
%
|
98,88
|
96,60
|
99,26
|
98,19
|
| 02/10/2024 |
615.783 |
%
|
102,46
|
99,32
|
101,42
|
99,71
|
| 01/10/2024 |
863.124 |
%
|
102,46
|
100,30
|
102,775
|
101,35
|
| 30/09/2024 |
941.806 |
%
|
102,85
|
102,345
|
103,48
|
103,53
|
| 27/09/2024 |
1.457.493 |
%
|
101,41
|
100,8101
|
102,659
|
102,26
|
| 26/09/2024 |
874.838 |
%
|
98,56
|
98,24
|
100,1832
|
100,00
|
| 25/09/2024 |
720.230 |
%
|
98,56
|
97,57
|
98,805
|
97,84
|
| 24/09/2024 |
807.870 |
%
|
98,12
|
97,85
|
98,975
|
98,98
|
