Best Buy Company Inc (BBY)
Exportar para Excel
<< < 2 3 4 5 6 > |
31/10/2022 |
1.767.763 |
0,09%
|
68,27
|
67,2801
|
69,31
|
68,41
|
28/10/2022 |
940.135 |
3,83%
|
64,56
|
65,73
|
68,44
|
68,36
|
27/10/2022 |
1.151.367 |
-0,23%
|
64,56
|
65,14
|
66,68
|
65,84
|
26/10/2022 |
1.099.481 |
0,46%
|
64,56
|
65,20
|
67,47
|
65,99
|
25/10/2022 |
1.201.613 |
2,96%
|
64,56
|
64,24
|
65,7975
|
65,69
|
24/10/2022 |
1.265.724 |
0,05%
|
64,56
|
63,17
|
64,98
|
63,80
|
21/10/2022 |
941.863 |
1,48%
|
64,56
|
61,89
|
64,205
|
63,78
|
20/10/2022 |
899.792 |
-1,44%
|
64,56
|
62,515
|
65,40
|
62,82
|
19/10/2022 |
1.710.522 |
-4,24%
|
64,56
|
63,165
|
65,315
|
63,74
|
18/10/2022 |
1.062.886 |
1,42%
|
65,28
|
65,875
|
68,70
|
66,52
|
17/10/2022 |
1.275.602 |
3,54%
|
65,28
|
64,10
|
66,41
|
65,59
|
14/10/2022 |
776.357 |
-1,80%
|
65,28
|
63,055
|
65,70
|
63,35
|
13/10/2022 |
1.382.169 |
2,07%
|
61,78
|
60,785
|
64,99
|
64,51
|
12/10/2022 |
679.032 |
-1,02%
|
63,40
|
63,05
|
64,15
|
63,20
|
11/10/2022 |
991.578 |
0,81%
|
63,40
|
63,28
|
65,40
|
63,85
|
10/10/2022 |
976.140 |
-1,84%
|
65,18
|
62,415
|
65,18
|
63,34
|
07/10/2022 |
935.555 |
-3,41%
|
65,84
|
64,185
|
65,7864
|
64,53
|
06/10/2022 |
770.306 |
-1,53%
|
67,90
|
66,72
|
67,98
|
66,86
|
05/10/2022 |
1.453.786 |
0,74%
|
65,76
|
65,76
|
68,565
|
67,90
|
04/10/2022 |
1.142.016 |
5,86%
|
65,25
|
64,8138
|
67,61
|
67,40
|
03/10/2022 |
1.461.051 |
0,52%
|
64,42
|
62,87
|
64,96
|
63,669
|
30/09/2022 |
1.314.470 |
-2,67%
|
66,42
|
62,44
|
65,54
|
63,34
|
29/09/2022 |
1.127.215 |
-3,56%
|
66,42
|
64,02
|
66,42
|
65,04
|
28/09/2022 |
1.553.825 |
3,10%
|
66,35
|
66,01
|
67,855
|
67,44
|
27/09/2022 |
1.468.840 |
0,14%
|
67,79
|
65,16
|
67,58
|
65,41
|
26/09/2022 |
1.296.596 |
-5,03%
|
67,79
|
65,215
|
69,75
|
65,32
|
23/09/2022 |
953.755 |
0,63%
|
67,79
|
67,48
|
68,8676
|
69,00
|
22/09/2022 |
867.831 |
-2,02%
|
71,69
|
68,1505
|
69,63
|
68,57
|
21/09/2022 |
792.243 |
-1,33%
|
71,69
|
69,94
|
72,4365
|
69,98
|
20/09/2022 |
1.010.039 |
-4,12%
|
73,00
|
70,015
|
73,15
|
70,92
|
19/09/2022 |
948.970 |
3,09%
|
71,14
|
71,14
|
74,04
|
73,97
|
16/09/2022 |
911.174 |
0,29%
|
71,21
|
70,39
|
73,00
|
72,63
|
15/09/2022 |
1.611.972 |
-1,54%
|
73,69
|
71,74
|
75,08
|
72,42
|
14/09/2022 |
1.009.377 |
-0,19%
|
73,865
|
72,20
|
74,215
|
73,55
|
13/09/2022 |
1.325.118 |
-5,31%
|
75,65
|
73,14
|
75,815
|
73,69
|
12/09/2022 |
1.109.196 |
2,07%
|
76,93
|
76,55
|
77,865
|
77,82
|
09/09/2022 |
1.047.746 |
1,74%
|
72,46
|
74,8282
|
76,655
|
76,00
|
08/09/2022 |
918.670 |
1,99%
|
72,46
|
72,23
|
74,75
|
74,70
|
07/09/2022 |
1.020.505 |
2,61%
|
71,38
|
70,83
|
73,3114
|
73,24
|
06/09/2022 |
1.097.908 |
0,34%
|
72,87
|
69,67
|
72,115
|
71,38
|
05/09/2022 |
891.847 |
-0,99%
|
72,87
|
70,75
|
73,1067
|
71,14
|
02/09/2022 |
891.847 |
-0,99%
|
72,87
|
70,75
|
73,1067
|
71,14
|
01/09/2022 |
1.590.044 |
1,64%
|
70,49
|
69,02
|
72,0199
|
71,85
|
31/08/2022 |
3.054.177 |
-5,61%
|
78,48
|
70,525
|
74,52
|
70,69
|
30/08/2022 |
6.296.881 |
1,62%
|
78,48
|
74,65
|
79,31
|
74,89
|
29/08/2022 |
1.445.150 |
-0,61%
|
78,48
|
72,76
|
74,52
|
73,70
|
26/08/2022 |
1.115.388 |
-5,17%
|
78,48
|
74,10
|
78,43
|
74,15
|
25/08/2022 |
740.880 |
0,72%
|
77,70
|
77,35
|
79,37
|
78,19
|
24/08/2022 |
765.781 |
-1,57%
|
78,48
|
77,59
|
78,94
|
77,60
|
23/08/2022 |
941.849 |
1,83%
|
78,41
|
78,19
|
79,87
|
78,84
|
22/08/2022 |
998.773 |
-2,65%
|
81,58
|
77,24
|
79,00
|
77,42
|
19/08/2022 |
1.170.677 |
-3,51%
|
81,58
|
78,62
|
81,6707
|
79,53
|
18/08/2022 |
648.650 |
0,20%
|
81,96
|
80,92
|
82,44
|
82,42
|
17/08/2022 |
1.243.131 |
-3,17%
|
81,63
|
81,6684
|
84,46
|
82,26
|
16/08/2022 |
1.789.497 |
4,48%
|
81,63
|
81,50
|
86,48
|
84,97
|
15/08/2022 |
918.451 |
1,28%
|
80,43
|
78,60
|
81,42
|
81,33
|
12/08/2022 |
982.454 |
-0,15%
|
81,02
|
79,6026
|
81,31
|
80,30
|
11/08/2022 |
915.315 |
2,43%
|
79,60
|
79,55
|
81,52
|
80,42
|
10/08/2022 |
1.067.420 |
2,84%
|
77,58
|
77,97
|
79,66
|
78,51
|
09/08/2022 |
1.039.524 |
-2,80%
|
77,58
|
75,22
|
77,98
|
76,34
|
08/08/2022 |
1.172.172 |
2,83%
|
77,08
|
76,97
|
80,49
|
78,54
|
05/08/2022 |
513.037 |
0,12%
|
75,39
|
74,96
|
76,97
|
76,38
|
04/08/2022 |
959.847 |
0,79%
|
75,85
|
75,79
|
77,97
|
76,29
|
03/08/2022 |
1.292.770 |
1,45%
|
75,84
|
75,13
|
77,07
|
75,69
|
02/08/2022 |
1.147.168 |
-3,08%
|
76,24
|
74,57
|
76,4501
|
74,61
|
01/08/2022 |
1.170.813 |
-0,01%
|
76,31
|
76,22
|
77,939
|
76,98
|
29/07/2022 |
1.609.795 |
-1,28%
|
76,75
|
74,68
|
77,61
|
76,99
|
28/07/2022 |
3.834.067 |
5,12%
|
75,40
|
72,735
|
78,40
|
78,30
|
27/07/2022 |
1.013.374 |
3,44%
|
72,83
|
71,63
|
74,86
|
74,49
|
26/07/2022 |
1.659.555 |
-5,06%
|
72,97
|
71,65
|
73,53
|
72,005
|
25/07/2022 |
989.209 |
-1,25%
|
78,87
|
75,24
|
77,1345
|
75,84
|
22/07/2022 |
1.395.431 |
-1,79%
|
78,87
|
76,27
|
80,08
|
76,80
|
21/07/2022 |
1.042.018 |
0,10%
|
76,16
|
75,98
|
78,23
|
78,20
|
20/07/2022 |
1.270.809 |
2,87%
|
76,16
|
76,68
|
78,34
|
78,12
|
19/07/2022 |
1.352.211 |
3,59%
|
73,91
|
73,66
|
76,4801
|
75,97
|
18/07/2022 |
1.034.502 |
1,23%
|
73,18
|
72,95
|
75,25
|
73,36
|
15/07/2022 |
1.000.754 |
1,87%
|
72,24
|
71,1294
|
72,575
|
72,47
|
14/07/2022 |
831.989 |
-0,21%
|
70,88
|
69,50
|
71,4532
|
71,14
|
13/07/2022 |
1.170.945 |
1,24%
|
69,12
|
68,83
|
71,74
|
71,29
|
12/07/2022 |
1.211.019 |
0,73%
|
70,34
|
69,92
|
72,05
|
70,42
|
11/07/2022 |
804.048 |
-1,77%
|
71,26
|
69,7001
|
71,91
|
69,91
|
08/07/2022 |
862.741 |
0,40%
|
70,255
|
69,15
|
71,52
|
71,17
|
07/07/2022 |
1.154.540 |
3,46%
|
68,87
|
68,625
|
70,97
|
70,89
|
06/07/2022 |
1.433.847 |
-2,09%
|
69,94
|
67,24
|
70,1072
|
68,52
|
05/07/2022 |
1.427.410 |
4,81%
|
65,48
|
65,93
|
69,99
|
69,98
|
04/07/2022 |
1.282.186 |
2,42%
|
65,48
|
65,10
|
66,85
|
66,77
|
01/07/2022 |
1.282.186 |
2,42%
|
65,48
|
65,10
|
66,85
|
66,77
|
30/06/2022 |
1.504.118 |
-2,92%
|
66,10
|
64,31
|
66,25
|
65,19
|
29/06/2022 |
1.363.664 |
-2,47%
|
68,43
|
66,60
|
68,52
|
67,15
|
28/06/2022 |
1.226.198 |
-4,56%
|
71,63
|
68,67
|
71,98
|
68,85
|
27/06/2022 |
1.200.635 |
-3,41%
|
75,02
|
71,84
|
75,45
|
72,14
|
24/06/2022 |
1.650.596 |
4,77%
|
72,00
|
71,455
|
74,73
|
74,69
|
23/06/2022 |
1.034.895 |
2,02%
|
70,33
|
70,12
|
71,79
|
71,29
|
22/06/2022 |
1.019.783 |
-0,84%
|
70,31
|
69,52
|
71,08
|
69,88
|
21/06/2022 |
1.259.263 |
-0,06%
|
68,19
|
70,11
|
72,21
|
70,47
|
20/06/2022 |
1.497.610 |
2,96%
|
68,19
|
68,02
|
71,42
|
70,51
|
17/06/2022 |
1.497.610 |
2,96%
|
68,19
|
68,02
|
71,42
|
70,51
|
16/06/2022 |
1.741.872 |
-4,57%
|
69,645
|
67,66
|
70,20
|
68,48
|
15/06/2022 |
1.186.855 |
1,66%
|
70,10
|
70,45
|
72,61
|
71,76
|
14/06/2022 |
2.050.399 |
1,64%
|
70,10
|
68,09
|
71,5425
|
70,59
|