Best Buy Company Inc (BBY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.105.657 |
0,31%
|
71,135
|
70,85
|
73,095
|
72,46
|
| 08/07/2025 |
1.548.415 |
2,45%
|
70,95
|
69,80
|
72,77
|
72,24
|
| 07/07/2025 |
1.831.605 |
-2,21%
|
71,99
|
69,80
|
71,99
|
70,51
|
| 04/07/2025 |
823.543 |
0,17%
|
72,00
|
71,68
|
72,84
|
72,10
|
| 03/07/2025 |
823.485 |
0,71%
|
72,16
|
70,30
|
72,84
|
72,045
|
| 02/07/2025 |
1.471.552 |
1,30%
|
67,30
|
67,25
|
72,17
|
71,59
|
| 01/07/2025 |
2.606.575 |
5,24%
|
67,13
|
66,76
|
72,17
|
70,65
|
| 30/06/2025 |
1.328.744 |
-1,60%
|
69,24
|
66,7701
|
69,24
|
67,13
|
| 27/06/2025 |
1.297.701 |
-0,32%
|
68,54
|
67,20
|
69,47
|
68,22
|
| 26/06/2025 |
725.887 |
0,63%
|
68,785
|
67,36
|
69,01
|
68,43
|
| 25/06/2025 |
1.291.549 |
-1,22%
|
67,16
|
66,895
|
69,17
|
68,00
|
| 24/06/2025 |
1.749.634 |
3,72%
|
66,87
|
64,655
|
69,13
|
68,84
|
| 23/06/2025 |
1.828.844 |
-1,70%
|
67,29
|
64,655
|
67,29
|
66,37
|
| 20/06/2025 |
1.131.121 |
-0,34%
|
68,30
|
66,92
|
68,79
|
67,52
|
| 18/06/2025 |
1.200.205 |
-0,99%
|
70,42
|
67,73
|
70,70
|
67,76
|
| 17/06/2025 |
1.661.170 |
-2,85%
|
70,505
|
68,44
|
71,33
|
68,44
|
| 16/06/2025 |
1.266.447 |
2,34%
|
70,51
|
69,71
|
71,33
|
71,23
|
| 13/06/2025 |
1.058.183 |
-4,05%
|
72,31
|
69,225
|
72,625
|
69,60
|
| 12/06/2025 |
984.845 |
-0,15%
|
75,195
|
71,8205
|
75,27
|
72,54
|
| 11/06/2025 |
1.450.026 |
-3,02%
|
73,165
|
72,40
|
75,784
|
72,65
|
| 10/06/2025 |
2.023.546 |
2,97%
|
73,02
|
72,56
|
75,44
|
74,91
|
| 09/06/2025 |
1.721.284 |
-0,37%
|
73,30
|
72,56
|
73,84
|
72,75
|
| 06/06/2025 |
1.878.990 |
3,63%
|
69,32
|
68,68
|
73,37
|
73,02
|
| 05/06/2025 |
1.911.732 |
1,13%
|
69,68
|
68,68
|
71,38
|
70,46
|
| 04/06/2025 |
1.175.156 |
-0,24%
|
68,45
|
68,1501
|
70,31
|
69,67
|
| 03/06/2025 |
2.031.081 |
2,30%
|
68,63
|
66,10
|
70,31
|
69,84
|
| 02/06/2025 |
2.039.041 |
3,00%
|
66,02
|
66,00
|
68,366
|
68,27
|
| 30/05/2025 |
2.345.156 |
-0,08%
|
68,50
|
64,31
|
68,90
|
66,28
|
| 29/05/2025 |
6.385.654 |
-7,16%
|
72,32
|
64,31
|
72,88
|
66,32
|
| 28/05/2025 |
2.003.296 |
-0,97%
|
71,04
|
70,58
|
72,88
|
71,52
|
| 27/05/2025 |
1.608.993 |
3,39%
|
71,00
|
70,58
|
72,29
|
72,22
|
| 23/05/2025 |
1.561.281 |
-1,19%
|
69,75
|
67,53
|
71,09
|
69,92
|
| 22/05/2025 |
1.389.916 |
0,87%
|
70,21
|
69,565
|
71,65
|
70,76
|
| 21/05/2025 |
1.476.304 |
-1,41%
|
71,58
|
69,565
|
72,77
|
70,15
|
| 20/05/2025 |
1.596.903 |
-0,63%
|
72,34
|
70,88
|
72,77
|
71,15
|
| 19/05/2025 |
1.435.013 |
-2,98%
|
72,30
|
71,055
|
72,77
|
71,60
|
| 16/05/2025 |
819.173 |
1,32%
|
72,88
|
72,385
|
73,879
|
73,80
|
| 15/05/2025 |
1.042.781 |
-0,75%
|
73,28
|
72,385
|
74,33
|
72,84
|
| 14/05/2025 |
1.147.839 |
-0,52%
|
74,45
|
73,011
|
74,86
|
73,39
|
| 13/05/2025 |
1.237.712 |
0,55%
|
75,28
|
71,87
|
76,35
|
73,77
|
| 12/05/2025 |
2.142.218 |
6,57%
|
75,70
|
71,87
|
76,35
|
73,37
|
| 09/05/2025 |
857.439 |
-0,82%
|
68,945
|
68,19
|
70,40
|
68,85
|
| 08/05/2025 |
1.116.467 |
1,52%
|
67,32
|
67,045
|
70,40
|
69,42
|
| 07/05/2025 |
1.354.330 |
2,55%
|
66,455
|
66,07
|
68,79
|
68,38
|
| 06/05/2025 |
916.783 |
-1,45%
|
67,48
|
66,07
|
68,91
|
66,68
|
| 05/05/2025 |
887.690 |
-0,60%
|
67,99
|
67,1501
|
68,91
|
67,66
|
| 02/05/2025 |
1.476.152 |
1,54%
|
67,195
|
66,71
|
69,29
|
68,07
|
| 01/05/2025 |
1.255.368 |
0,53%
|
65,62
|
64,6301
|
67,825
|
67,04
|
| 30/04/2025 |
1.162.522 |
-0,03%
|
66,75
|
64,6301
|
67,11
|
66,69
|
| 29/04/2025 |
1.019.558 |
-1,19%
|
68,065
|
66,18
|
68,735
|
66,68
|
| 28/04/2025 |
1.662.024 |
-0,34%
|
67,70
|
66,19
|
68,735
|
67,48
|
| 25/04/2025 |
1.978.714 |
2,59%
|
63,93
|
62,88
|
68,215
|
67,71
|
| 24/04/2025 |
1.698.591 |
3,99%
|
66,69
|
62,88
|
68,30
|
66,00
|
| 23/04/2025 |
2.152.595 |
0,14%
|
62,72
|
62,4301
|
68,30
|
63,47
|
| 22/04/2025 |
2.170.429 |
2,05%
|
61,16
|
60,30
|
64,41
|
63,38
|
| 21/04/2025 |
1.428.078 |
0,23%
|
61,06
|
60,30
|
62,29
|
62,11
|
| 17/04/2025 |
1.687.989 |
3,92%
|
60,73
|
59,16
|
62,375
|
61,97
|
| 16/04/2025 |
1.441.604 |
-2,47%
|
61,83
|
59,16
|
62,95
|
59,63
|
| 15/04/2025 |
1.759.118 |
-1,00%
|
61,83
|
60,765
|
62,95
|
61,14
|
| 14/04/2025 |
4.817.883 |
2,20%
|
58,92
|
61,13
|
64,305
|
61,76
|
| 11/04/2025 |
2.483.345 |
1,14%
|
59,41
|
57,28
|
60,625
|
60,43
|
| 10/04/2025 |
3.649.005 |
-6,13%
|
61,62
|
57,2668
|
61,42
|
59,75
|
| 09/04/2025 |
6.225.140 |
13,41%
|
56,56
|
54,99
|
63,82
|
63,65
|
| 08/04/2025 |
3.784.703 |
-8,35%
|
64,00
|
55,00
|
64,46
|
56,17
|
| 07/04/2025 |
5.224.813 |
1,31%
|
59,26
|
58,37
|
65,10
|
61,23
|
| 04/04/2025 |
3.763.355 |
-2,86%
|
59,20
|
57,345
|
62,2101
|
60,44
|
| 03/04/2025 |
5.531.814 |
-17,85%
|
65,67
|
61,90
|
67,14
|
62,22
|
| 02/04/2025 |
913.291 |
1,83%
|
73,45
|
73,28
|
76,28
|
75,73
|
| 01/04/2025 |
998.133 |
1,03%
|
73,60
|
73,29
|
74,72
|
74,37
|
| 31/03/2025 |
1.436.489 |
1,60%
|
71,41
|
71,10
|
74,30
|
73,61
|
| 28/03/2025 |
960.511 |
-3,23%
|
74,45
|
72,26
|
74,87
|
72,45
|
| 27/03/2025 |
1.025.450 |
0,07%
|
74,55
|
74,56
|
75,70
|
74,87
|
| 26/03/2025 |
1.078.072 |
0,28%
|
74,74
|
73,99
|
75,69
|
74,83
|
| 24/03/2025 |
1.476.131 |
2,87%
|
72,53
|
74,01
|
75,85
|
74,62
|
| 21/03/2025 |
1.811.432 |
0,11%
|
72,685
|
71,375
|
73,725
|
73,56
|
| 20/03/2025 |
836.654 |
-0,42%
|
73,685
|
73,43
|
75,1802
|
73,48
|
| 19/03/2025 |
1.122.493 |
0,90%
|
73,61
|
72,6694
|
74,1922
|
73,79
|
| 18/03/2025 |
1.049.729 |
-1,00%
|
73,00
|
72,58
|
73,68
|
73,13
|
| 17/03/2025 |
1.910.223 |
3,19%
|
71,89
|
71,47
|
73,87
|
73,77
|
| 14/03/2025 |
2.233.543 |
1,69%
|
71,30
|
70,25
|
71,76
|
71,49
|
| 13/03/2025 |
1.785.992 |
-3,22%
|
71,98
|
70,19
|
72,62
|
70,30
|
| 12/03/2025 |
1.843.555 |
-2,91%
|
74,50
|
72,09
|
74,87
|
72,64
|
| 11/03/2025 |
1.531.147 |
-5,12%
|
78,805
|
74,70
|
79,285
|
74,82
|
| 10/03/2025 |
1.455.083 |
-0,73%
|
78,00
|
78,185
|
81,34
|
78,86
|
| 07/03/2025 |
1.297.402 |
1,03%
|
78,255
|
77,21
|
79,835
|
79,41
|
| 06/03/2025 |
2.062.442 |
4,07%
|
74,91
|
74,86
|
79,285
|
78,60
|
| 05/03/2025 |
2.540.733 |
0,44%
|
80,10
|
74,8335
|
77,275
|
75,53
|
| 04/03/2025 |
8.064.110 |
-13,30%
|
80,10
|
72,9201
|
80,13
|
75,20
|
| 03/03/2025 |
1.973.870 |
-3,53%
|
88,56
|
86,47
|
90,8025
|
86,74
|
| 28/02/2025 |
987.476 |
1,46%
|
89,69
|
88,21
|
90,36
|
89,91
|
| 27/02/2025 |
1.608.567 |
-1,98%
|
89,69
|
87,89
|
90,35
|
88,62
|
| 26/02/2025 |
809.739 |
0,36%
|
90,80
|
89,31
|
91,195
|
90,41
|
| 25/02/2025 |
1.212.576 |
1,57%
|
89,115
|
89,115
|
90,66
|
90,09
|
| 24/02/2025 |
1.058.090 |
-1,23%
|
91,00
|
88,56
|
89,795
|
88,70
|
| 21/02/2025 |
1.160.289 |
-1,28%
|
90,525
|
88,82
|
91,00
|
89,805
|
| 20/02/2025 |
1.849.711 |
-0,13%
|
90,525
|
90,155
|
91,68
|
90,94
|
| 19/02/2025 |
1.050.823 |
0,03%
|
90,84
|
89,8025
|
91,32
|
91,10
|
| 18/02/2025 |
1.240.405 |
-0,03%
|
90,84
|
89,56
|
91,28
|
91,07
|
| 17/02/2025 |
722.090 |
0,00%
|
90,00
|
89,69
|
91,25
|
91,10
|
| 14/02/2025 |
1.197.317 |
2,16%
|
87,04
|
89,63
|
91,245
|
91,11
|
