Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	1.997.094	-3,17%	70,40	68,62	70,91	69,45
10/06/2022	1.442.097	-3,08%	76,69	72,025	74,39	72,625
09/06/2022	1.516.644	-2,84%	76,69	74,93	77,409	74,93
08/06/2022	1.288.665	-1,57%	78,10	76,20	78,96	77,12
07/06/2022	1.558.176	-1,58%	80,61	75,63	78,61	78,0175
06/06/2022	1.198.457	-1,39%	80,61	79,01	80,97	79,27
03/06/2022	1.089.755	-1,07%	80,61	80,1572	81,62	80,39
02/06/2022	900.250	1,47%	80,58	79,20	81,295	81,26
01/06/2022	1.467.723	-2,41%	82,26	79,62	82,88	80,08
31/05/2022	1.347.057	-1,56%	82,26	81,41	85,25	82,68
30/05/2022	1.452.496	2,36%	82,26	82,19	84,86	83,99
27/05/2022	1.452.496	2,36%	82,26	82,19	84,86	83,99
26/05/2022	2.077.202	2,49%	81,45	81,28	84,40	82,05
25/05/2022	5.022.154	8,97%	71,00	70,83	80,68	80,06
24/05/2022	7.521.636	1,21%	73,03	71,50	75,895	73,47
23/05/2022	3.738.347	0,32%	72,30	69,3608	73,14	72,59