Best Buy Company Inc (BBY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
929.352 |
-1,70%
|
95,18
|
92,7991
|
95,18
|
92,95
|
| 17/09/2026 |
1.604.108 |
3,39%
|
92,74
|
91,7513
|
95,85
|
94,56
|
| 16/09/2026 |
1.486.406 |
-0,98%
|
93,83
|
91,38
|
93,83
|
91,49
|
| 15/09/2026 |
1.552.471 |
-1,68%
|
94,85
|
92,98
|
95,76
|
93,24
|
| 14/09/2026 |
1.871.820 |
4,44%
|
91,01
|
90,53
|
94,92
|
94,83
|
| 11/09/2026 |
989.539 |
3,08%
|
87,53
|
87,53
|
91,37
|
90,80
|
| 10/09/2026 |
1.047.730 |
0,07%
|
87,73
|
86,77
|
89,66
|
88,09
|
| 09/09/2026 |
1.480.486 |
-1,46%
|
87,90
|
87,90
|
90,70
|
88,03
|
| 08/09/2026 |
1.312.832 |
-1,21%
|
88,6123
|
87,91
|
90,5078
|
89,33
|
| 04/09/2026 |
1.570.406 |
3,09%
|
87,00
|
87,00
|
90,815
|
90,27
|
| 03/09/2026 |
1.244.485 |
0,41%
|
87,00
|
86,96
|
88,215
|
87,49
|
| 02/09/2026 |
3.401.460 |
5,19%
|
82,98
|
82,72
|
88,44
|
87,00
|
| 01/09/2026 |
1.534.026 |
3,14%
|
79,60
|
79,11
|
82,76
|
82,63
|
| 31/08/2026 |
1.573.026 |
-2,64%
|
82,58
|
79,285
|
82,58
|
80,15
|
| 28/08/2026 |
2.127.850 |
-1,45%
|
84,25
|
80,82
|
84,25
|
82,44
|
| 27/08/2026 |
4.044.816 |
-4,44%
|
80,9272
|
76,70
|
84,655
|
83,56
|
| 26/08/2026 |
2.453.222 |
2,39%
|
86,2787
|
84,3822
|
88,39
|
87,44
|
| 25/08/2026 |
1.830.845 |
-2,50%
|
86,17
|
84,74
|
87,83
|
85,29
|
| 24/08/2026 |
1.151.608 |
1,82%
|
86,41
|
86,40
|
88,87
|
87,48
|
| 21/08/2026 |
834.327 |
0,16%
|
86,00
|
85,73
|
88,00
|
85,89
|
| 20/08/2026 |
1.165.062 |
-3,87%
|
88,72
|
85,285
|
88,72
|
85,73
|
| 19/08/2026 |
968.810 |
2,33%
|
87,84
|
87,55
|
90,23
|
89,21
|
| 18/08/2026 |
1.438.379 |
2,15%
|
87,94
|
87,27
|
88,01
|
87,27
|
| 17/08/2026 |
813.001 |
-1,13%
|
86,488
|
85,1328
|
87,55
|
85,425
|
| 14/08/2026 |
1.105.271 |
1,25%
|
87,45
|
85,76
|
88,33
|
86,42
|
| 13/08/2026 |
1.068.846 |
2,83%
|
83,80
|
83,5201
|
85,78
|
85,35
|
| 12/08/2026 |
698.020 |
-0,31%
|
82,59
|
82,32
|
84,05
|
83,00
|
| 11/08/2026 |
969.527 |
1,02%
|
85,00
|
83,12
|
85,58
|
83,28
|
| 10/08/2026 |
765.185 |
0,54%
|
81,53
|
81,53
|
82,89
|
82,43
|
| 07/08/2026 |
1.144.829 |
2,40%
|
80,64
|
79,00
|
82,17
|
81,98
|
| 06/08/2026 |
2.378.503 |
-5,49%
|
85,50
|
79,79
|
85,50
|
80,02
|
| 05/08/2026 |
1.015.649 |
-2,07%
|
84,2294
|
83,75
|
85,10
|
84,50
|
| 04/08/2026 |
1.299.683 |
1,36%
|
84,585
|
83,08
|
87,03
|
86,35
|
| 03/08/2026 |
1.652.949 |
-1,17%
|
99,5122
|
82,83
|
99,5122
|
85,25
|
| 31/07/2026 |
760.331 |
-1,78%
|
88,91
|
86,11
|
86,72
|
86,26
|
| 30/07/2026 |
916.259 |
-2,56%
|
90,0397
|
87,73
|
90,17
|
87,82
|
| 29/07/2026 |
1.289.759 |
0,72%
|
88,82
|
88,25
|
91,265
|
90,17
|
| 28/07/2026 |
1.028.085 |
1,19%
|
88,62
|
88,62
|
90,72
|
89,47
|
| 27/07/2026 |
1.216.698 |
3,48%
|
86,00
|
86,00
|
89,275
|
88,45
|
| 24/07/2026 |
776.187 |
1,12%
|
84,85
|
83,85
|
86,00
|
85,43
|
| 23/07/2026 |
1.181.745 |
-3,03%
|
87,19
|
83,4483
|
87,19
|
84,43
|
| 22/07/2026 |
1.074.983 |
2,22%
|
85,10
|
84,26
|
87,23
|
87,11
|
| 21/07/2026 |
881.507 |
0,09%
|
85,15
|
83,105
|
85,235
|
85,22
|
| 20/07/2026 |
1.010.426 |
-0,33%
|
85,80
|
84,165
|
86,00
|
85,13
|
| 17/07/2026 |
1.056.909 |
0,33%
|
85,30
|
84,52
|
87,075
|
85,41
|
| 16/07/2026 |
1.391.543 |
-0,06%
|
85,70
|
85,01
|
87,335
|
85,29
|
| 15/07/2026 |
2.218.759 |
1,66%
|
83,78
|
83,75
|
86,35
|
85,37
|
| 14/07/2026 |
1.398.443 |
2,88%
|
81,38
|
80,27
|
84,125
|
83,98
|
| 13/07/2026 |
2.193.328 |
-1,35%
|
81,99
|
81,25
|
83,82
|
81,65
|
| 10/07/2026 |
1.457.254 |
3,51%
|
80,36
|
79,345
|
83,14
|
82,80
|
| 09/07/2026 |
1.332.599 |
2,48%
|
77,6154
|
77,6154
|
80,39
|
79,99
|
| 08/07/2026 |
930.438 |
-0,76%
|
78,1082
|
76,47
|
78,565
|
78,07
|
| 07/07/2026 |
1.509.302 |
1,05%
|
77,63
|
77,63
|
80,15
|
78,72
|
| 06/07/2026 |
1.242.608 |
0,00%
|
77,80
|
77,05
|
78,67
|
78,00
|
| 02/07/2026 |
817.717 |
0,87%
|
78,29
|
76,26
|
78,36
|
77,99
|
| 01/07/2026 |
1.134.205 |
1,78%
|
75,65
|
74,70
|
77,27
|
77,23
|
| 30/06/2026 |
1.283.418 |
-2,27%
|
77,64
|
74,785
|
77,64
|
75,88
|
| 29/06/2026 |
1.383.863 |
-0,12%
|
77,4258
|
75,78
|
78,13
|
77,64
|
| 26/06/2026 |
1.017.978 |
1,34%
|
77,53
|
77,03
|
78,2632
|
77,71
|
| 25/06/2026 |
1.164.659 |
-0,93%
|
77,02
|
76,85
|
78,63
|
76,89
|
| 24/06/2026 |
1.075.311 |
3,35%
|
75,21
|
75,21
|
77,935
|
77,63
|
| 23/06/2026 |
1.612.781 |
-1,15%
|
73,86
|
72,59
|
75,35
|
75,15
|
| 18/06/2026 |
1.302.121 |
3,74%
|
72,8507
|
72,74
|
76,01
|
76,01
|
| 17/06/2026 |
1.314.281 |
-3,23%
|
75,7955
|
72,14
|
76,125
|
72,14
|
| 16/06/2026 |
1.318.035 |
-2,40%
|
77,50
|
75,395
|
78,53
|
75,58
|
| 15/06/2026 |
1.154.944 |
-1,50%
|
78,85
|
77,24
|
79,4974
|
77,41
|
| 12/06/2026 |
1.165.942 |
1,86%
|
76,80
|
76,80
|
78,9383
|
78,53
|
| 11/06/2026 |
1.060.044 |
2,06%
|
75,66
|
75,00
|
77,45
|
77,10
|
| 10/06/2026 |
1.257.320 |
0,54%
|
74,2125
|
74,2125
|
76,45
|
75,64
|
| 09/06/2026 |
1.105.014 |
1,17%
|
74,50
|
74,20
|
76,53
|
75,12
|
| 08/06/2026 |
1.446.732 |
3,63%
|
72,07
|
70,77
|
74,685
|
74,17
|
| 05/06/2026 |
1.289.077 |
0,71%
|
70,56
|
69,71
|
71,71
|
71,54
|
| 04/06/2026 |
1.912.257 |
-1,07%
|
72,41
|
70,56
|
73,06
|
70,99
|
| 03/06/2026 |
2.355.643 |
-1,39%
|
72,18
|
70,61
|
72,64
|
71,73
|
| 02/06/2026 |
1.831.568 |
-2,82%
|
74,93
|
72,78
|
75,2097
|
72,78
|
| 01/06/2026 |
2.923.823 |
-3,70%
|
77,21
|
74,46
|
77,28
|
74,98
|
| 29/05/2026 |
3.399.728 |
4,46%
|
74,00
|
72,185
|
78,195
|
77,95
|
| 28/05/2026 |
7.011.088 |
15,28%
|
70,50
|
68,50
|
77,0971
|
74,74
|
| 27/05/2026 |
3.153.044 |
2,09%
|
63,5675
|
63,31
|
64,63
|
64,54
|
| 26/05/2026 |
2.415.713 |
2,58%
|
61,80
|
61,80
|
63,31
|
63,22
|
| 22/05/2026 |
3.285.457 |
0,79%
|
61,10
|
61,10
|
62,33
|
61,63
|
| 21/05/2026 |
1.926.104 |
0,28%
|
60,60
|
59,86
|
61,4114
|
61,15
|
| 20/05/2026 |
1.842.829 |
2,85%
|
59,49
|
57,02
|
61,04
|
60,98
|
| 19/05/2026 |
1.923.626 |
2,54%
|
57,812
|
57,78
|
59,73
|
59,29
|
| 18/05/2026 |
2.081.928 |
2,84%
|
56,5688
|
56,10
|
58,39
|
57,88
|
| 15/05/2026 |
1.272.055 |
-0,65%
|
56,66
|
56,01
|
56,90
|
56,28
|
| 14/05/2026 |
1.421.556 |
2,09%
|
55,89
|
55,74
|
57,28
|
56,68
|
| 13/05/2026 |
1.365.416 |
-2,94%
|
57,5988
|
55,10
|
57,5988
|
55,52
|
| 12/05/2026 |
1.144.175 |
-0,69%
|
57,76
|
57,07
|
58,165
|
57,20
|
| 11/05/2026 |
1.642.590 |
-3,00%
|
59,5132
|
57,545
|
60,14
|
57,62
|
| 08/05/2026 |
1.036.834 |
1,52%
|
58,93
|
58,00
|
59,45
|
59,40
|
| 07/05/2026 |
1.263.171 |
-0,26%
|
58,7437
|
57,99
|
59,62
|
58,54
|
| 06/05/2026 |
1.160.896 |
2,52%
|
57,9482
|
57,79
|
59,00
|
58,69
|
| 05/05/2026 |
1.532.436 |
-0,64%
|
58,24
|
56,68
|
58,315
|
57,27
|
| 04/05/2026 |
1.285.118 |
-4,01%
|
59,95
|
57,52
|
60,05
|
57,64
|
| 01/05/2026 |
981.152 |
-0,73%
|
60,33
|
59,96
|
61,28
|
60,05
|
| 30/04/2026 |
1.156.361 |
3,01%
|
58,50
|
58,50
|
60,645
|
60,49
|
| 29/04/2026 |
1.438.992 |
-0,64%
|
59,38
|
58,175
|
59,64
|
58,73
|
| 28/04/2026 |
1.220.321 |
-0,27%
|
59,83
|
58,56
|
60,67
|
59,11
|
| 27/04/2026 |
217.363 |
-0,70%
|
60,5015
|
59,27
|
60,76
|
59,27
|
