GoodYear Tire & Rubber Company / The (GT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
4 306 474 |
-1,98%
|
6,0709
|
5,93
|
6,1157
|
5,93
|
| 17/08/2026 |
4 624 092 |
-0,98%
|
6,17
|
6,01
|
6,21
|
6,05
|
| 14/08/2026 |
5 893 224 |
-1,05%
|
6,22
|
6,065
|
6,22
|
6,11
|
| 13/08/2026 |
9 187 111 |
2,32%
|
6,06
|
6,04
|
6,36
|
6,18
|
| 12/08/2026 |
5 367 366 |
-0,82%
|
6,17
|
5,92
|
6,175
|
6,04
|
| 11/08/2026 |
4 927 230 |
1,00%
|
6,0799
|
6,01
|
6,19
|
6,09
|
| 10/08/2026 |
8 477 397 |
-6,29%
|
6,45
|
6,02
|
6,47
|
6,03
|
| 07/08/2026 |
6 414 092 |
-5,03%
|
6,8489
|
6,42
|
6,92
|
6,44
|
| 06/08/2026 |
10 248 312 |
-2,95%
|
6,9501
|
6,48
|
7,2649
|
6,76
|
| 05/08/2026 |
4 383 535 |
-3,96%
|
7,1651
|
6,90
|
7,199
|
6,94
|
| 04/08/2026 |
2 824 624 |
2,35%
|
7,021
|
6,93
|
7,20
|
7,19
|
| 03/08/2026 |
4 125 821 |
1,15%
|
6,98
|
6,925
|
7,17
|
7,03
|
| 31/07/2026 |
2 795 623 |
-1,77%
|
7,28
|
6,80
|
6,99
|
6,95
|
| 30/07/2026 |
4 419 046 |
-2,89%
|
7,34
|
6,97
|
7,34
|
7,08
|
| 29/07/2026 |
4 800 863 |
-1,10%
|
7,3699
|
7,22
|
7,46
|
7,28
|
| 28/07/2026 |
4 317 501 |
3,52%
|
7,11
|
7,08
|
7,38
|
7,36
|
| 27/07/2026 |
3 014 124 |
-1,32%
|
7,26
|
7,05
|
7,31
|
7,11
|
| 24/07/2026 |
5 364 231 |
2,49%
|
7,08
|
6,99
|
7,25
|
7,21
|
| 23/07/2026 |
4 427 136 |
-5,37%
|
7,43
|
6,864
|
7,43
|
7,03
|
| 22/07/2026 |
5 237 481 |
2,33%
|
7,24
|
7,24
|
7,555
|
7,45
|
| 21/07/2026 |
4 434 635 |
0,90%
|
7,2297
|
7,21
|
7,44
|
7,285
|
| 20/07/2026 |
4 637 155 |
-0,75%
|
7,26
|
7,155
|
7,35
|
7,24
|
| 17/07/2026 |
5 154 975 |
3,03%
|
7,0542
|
6,90
|
7,32
|
7,29
|
| 16/07/2026 |
10 351 540 |
5,49%
|
6,72
|
6,67
|
7,295
|
7,10
|
| 15/07/2026 |
7 259 306 |
1,20%
|
6,69
|
6,66
|
7,0299
|
6,74
|
| 14/07/2026 |
3 785 870 |
0,30%
|
6,66
|
6,47
|
6,68
|
6,66
|
| 13/07/2026 |
3 474 031 |
-2,42%
|
6,82
|
6,54
|
6,8615
|
6,64
|
| 10/07/2026 |
3 007 077 |
2,56%
|
6,68
|
6,67
|
6,88
|
6,81
|
| 09/07/2026 |
3 743 276 |
2,15%
|
6,4865
|
6,46
|
6,76
|
6,64
|
| 08/07/2026 |
6 457 590 |
-6,62%
|
6,8872
|
6,385
|
6,9045
|
6,50
|
| 07/07/2026 |
4 978 847 |
1,23%
|
6,93
|
6,86
|
7,1095
|
7,02
|
| 06/07/2026 |
7 634 913 |
4,93%
|
6,6189
|
6,61
|
7,185
|
6,93
|
| 02/07/2026 |
7 618 854 |
2,01%
|
6,55
|
6,37
|
6,67
|
6,59
|
| 01/07/2026 |
7 390 202 |
-2,12%
|
6,6121
|
6,41
|
6,6499
|
6,46
|
| 30/06/2026 |
5 513 312 |
-0,60%
|
6,62
|
6,50
|
6,645
|
6,60
|
| 29/06/2026 |
7 405 463 |
-3,00%
|
6,6305
|
6,405
|
6,70
|
6,64
|
| 26/06/2026 |
7 128 284 |
6,22%
|
6,40
|
6,35
|
6,85
|
6,84
|
| 25/06/2026 |
5 912 418 |
2,31%
|
6,27
|
6,27
|
6,60
|
6,44
|
| 24/06/2026 |
6 722 342 |
6,53%
|
5,92
|
5,9074
|
6,375
|
6,29
|
| 23/06/2026 |
3 943 778 |
-1,26%
|
5,91
|
5,86
|
6,04
|
5,90
|
| 18/06/2026 |
6 774 953 |
0,49%
|
6,2226
|
5,97
|
6,24
|
5,97
|
| 17/06/2026 |
4 196 488 |
-2,46%
|
6,3013
|
6,12
|
6,39
|
6,16
|
| 16/06/2026 |
3 554 994 |
-4,33%
|
6,6074
|
6,28
|
6,71
|
6,31
|
| 15/06/2026 |
6 919 589 |
3,05%
|
6,4675
|
6,42
|
6,78
|
6,59
|
| 12/06/2026 |
8 152 243 |
6,85%
|
6,04
|
6,03
|
6,565
|
6,40
|
| 11/06/2026 |
5 715 454 |
1,96%
|
5,9166
|
5,86
|
6,07
|
5,99
|
| 10/06/2026 |
3 960 107 |
-0,59%
|
5,86
|
5,79
|
6,04
|
5,87
|
| 09/06/2026 |
4 373 495 |
1,64%
|
5,869
|
5,815
|
6,035
|
5,90
|
| 08/06/2026 |
6 020 855 |
1,58%
|
5,77
|
5,61
|
5,94
|
5,80
|
| 05/06/2026 |
4 611 026 |
0,97%
|
5,66
|
5,61
|
5,7253
|
5,71
|
| 04/06/2026 |
4 762 623 |
-2,33%
|
5,82
|
5,64
|
5,87
|
5,66
|
| 03/06/2026 |
4 437 918 |
-1,53%
|
5,89
|
5,73
|
5,89
|
5,80
|
| 02/06/2026 |
5 022 561 |
-0,92%
|
6,00
|
5,84
|
6,03
|
5,90
|
| 01/06/2026 |
3 980 510 |
-2,30%
|
6,05
|
5,885
|
6,0899
|
5,96
|
| 29/05/2026 |
3 336 265 |
-1,77%
|
6,1902
|
6,08
|
6,23
|
6,10
|
| 28/05/2026 |
3 950 719 |
1,81%
|
6,06
|
6,02
|
6,21
|
6,20
|
| 27/05/2026 |
5 308 065 |
1,00%
|
6,05
|
6,02
|
6,26
|
6,09
|
| 26/05/2026 |
4 881 585 |
2,38%
|
5,9684
|
5,9674
|
6,17
|
6,03
|
| 22/05/2026 |
3 095 603 |
0,17%
|
5,85
|
5,84
|
5,985
|
5,89
|
| 21/05/2026 |
8 655 530 |
5,20%
|
5,5696
|
5,515
|
5,93
|
5,87
|
| 20/05/2026 |
5 028 071 |
-0,36%
|
5,6387
|
5,5033
|
5,6387
|
5,58
|
| 19/05/2026 |
5 666 233 |
-0,09%
|
5,60
|
5,435
|
5,64
|
5,60
|
| 18/05/2026 |
4 013 644 |
-0,53%
|
5,66
|
5,555
|
5,70
|
5,61
|
| 15/05/2026 |
3 797 267 |
-2,35%
|
5,7684
|
5,64
|
5,7992
|
5,64
|
| 14/05/2026 |
5 593 664 |
-0,34%
|
5,84
|
5,785
|
6,03
|
5,79
|
| 13/05/2026 |
5 275 856 |
-0,85%
|
5,91
|
5,73
|
5,91
|
5,81
|
| 12/05/2026 |
6 249 982 |
-1,51%
|
6,00
|
5,82
|
6,03
|
5,86
|
| 11/05/2026 |
15 103 543 |
-8,53%
|
6,4795
|
5,92
|
6,48
|
5,95
|
| 08/05/2026 |
5 223 905 |
-5,25%
|
6,90
|
6,50
|
6,92
|
6,505
|
| 07/05/2026 |
7 437 125 |
-6,03%
|
7,02
|
6,58
|
7,16
|
6,86
|
| 06/05/2026 |
4 728 138 |
3,11%
|
7,10
|
7,10
|
7,475
|
7,30
|
| 05/05/2026 |
4 107 678 |
3,21%
|
6,90
|
6,80
|
7,13
|
7,08
|
| 04/05/2026 |
5 764 703 |
-3,10%
|
7,07
|
6,845
|
7,13
|
6,86
|
| 01/05/2026 |
5 540 094 |
0,00%
|
7,1185
|
6,975
|
7,22
|
7,08
|
| 30/04/2026 |
4 586 802 |
0,43%
|
7,06
|
6,97
|
7,12
|
7,08
|
| 29/04/2026 |
5 185 746 |
-0,91%
|
7,081
|
6,96
|
7,16
|
7,05
|
| 28/04/2026 |
5 781 772 |
-0,42%
|
7,20
|
7,06
|
7,20
|
7,11
|
| 27/04/2026 |
442 705 |
0,64%
|
7,06
|
7,06
|
7,26
|
7,14
|
| 24/04/2026 |
2 826 090 |
0,14%
|
7,05
|
6,97
|
7,20
|
7,06
|
| 23/04/2026 |
5 049 466 |
-0,56%
|
7,14
|
6,90
|
7,14
|
7,05
|
| 22/04/2026 |
5 905 832 |
-0,84%
|
7,22
|
7,045
|
7,22
|
7,09
|
| 21/04/2026 |
4 465 684 |
-0,97%
|
7,2595
|
7,00
|
7,29
|
7,15
|
| 20/04/2026 |
4 192 102 |
2,27%
|
6,96
|
6,96
|
7,29
|
7,22
|
| 17/04/2026 |
7 189 872 |
7,13%
|
6,6813
|
6,68
|
7,24
|
7,06
|
| 16/04/2026 |
5 401 566 |
-2,23%
|
6,7918
|
6,56
|
6,85
|
6,59
|
| 15/04/2026 |
6 129 742 |
-1,61%
|
6,86
|
6,68
|
6,89
|
6,73
|
| 14/04/2026 |
4 476 059 |
-2,44%
|
7,07
|
6,83
|
7,17
|
6,84
|
| 13/04/2026 |
4 641 424 |
-0,99%
|
7,04
|
6,875
|
7,09
|
7,03
|
| 10/04/2026 |
3 540 092 |
0,57%
|
7,089
|
7,045
|
7,18
|
7,10
|
| 09/04/2026 |
3 686 511 |
0,21%
|
6,99
|
6,915
|
7,08
|
7,06
|
| 08/04/2026 |
4 949 162 |
5,22%
|
7,00
|
6,9507
|
7,17
|
7,05
|
| 07/04/2026 |
3 565 503 |
-0,89%
|
6,7399
|
6,6418
|
6,765
|
6,70
|
| 06/04/2026 |
3 512 165 |
1,96%
|
6,65
|
6,63
|
6,825
|
6,78
|
| 02/04/2026 |
3 466 717 |
-0,89%
|
6,65
|
6,46
|
6,68
|
6,65
|
| 01/04/2026 |
4 391 165 |
0,77%
|
6,69
|
6,63
|
6,925
|
6,71
|
| 31/03/2026 |
4 612 907 |
5,33%
|
6,4294
|
6,34
|
6,66
|
6,63
|
| 30/03/2026 |
4 702 088 |
-2,33%
|
6,46
|
6,29
|
6,55
|
6,29
|
| 27/03/2026 |
3 082 187 |
-2,42%
|
6,52
|
6,37
|
6,6618
|
6,44
|
| 26/03/2026 |
4 925 437 |
2,71%
|
6,3512
|
6,3512
|
6,69
|
6,62
|
| 25/03/2026 |
6 138 542 |
1,10%
|
6,45
|
6,29
|
6,65
|
6,45
|
