GoodYear Tire & Rubber Company / The (GT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
13.555.856 |
17,26%
|
8,95
|
8,88
|
10,0179
|
9,58
|
| 13/02/2025 |
6.051.736 |
-0,73%
|
8,12
|
8,11
|
8,47
|
8,17
|
| 12/02/2025 |
4.303.667 |
-0,24%
|
8,12
|
8,10
|
8,31
|
8,23
|
| 11/02/2025 |
4.522.792 |
0,12%
|
8,16
|
8,085
|
8,31
|
8,25
|
| 10/02/2025 |
3.967.107 |
-1,91%
|
8,68
|
8,21
|
8,46
|
8,24
|
| 07/02/2025 |
3.984.629 |
-3,23%
|
8,71
|
8,38
|
8,71
|
8,40
|
| 06/02/2025 |
2.878.267 |
0,35%
|
8,71
|
8,6748
|
8,95
|
8,68
|
| 05/02/2025 |
2.678.616 |
-0,12%
|
8,66
|
8,52
|
8,6892
|
8,65
|
| 04/02/2025 |
3.078.108 |
-0,46%
|
8,72
|
8,53
|
8,74
|
8,66
|
| 03/02/2025 |
6.304.723 |
-1,92%
|
9,16
|
8,22
|
8,72
|
8,70
|
| 31/01/2025 |
4.182.344 |
-3,90%
|
9,16
|
8,76
|
9,215
|
8,87
|
| 30/01/2025 |
2.803.430 |
1,76%
|
9,13
|
9,135
|
9,335
|
9,23
|
| 29/01/2025 |
2.136.813 |
-0,66%
|
9,10
|
9,01
|
9,2226
|
9,07
|
| 28/01/2025 |
1.487.547 |
-0,22%
|
9,10
|
9,03
|
9,17
|
9,13
|
| 27/01/2025 |
3.328.066 |
-2,66%
|
9,26
|
9,00
|
9,4137
|
9,15
|
| 24/01/2025 |
1.768.394 |
1,18%
|
9,28
|
9,18
|
9,45
|
9,40
|
| 23/01/2025 |
3.267.092 |
-0,54%
|
9,11
|
9,18
|
9,455
|
9,29
|
| 22/01/2025 |
2.877.477 |
0,86%
|
9,11
|
9,025
|
9,41
|
9,34
|
| 21/01/2025 |
4.232.788 |
-1,28%
|
9,46
|
9,22
|
9,535
|
9,26
|
| 20/01/2025 |
1.203.169 |
0,00%
|
9,57
|
9,375
|
9,61
|
9,38
|
| 17/01/2025 |
3.992.283 |
-0,85%
|
9,57
|
9,375
|
9,61
|
9,38
|
| 16/01/2025 |
2.816.744 |
0,96%
|
9,26
|
9,35
|
9,57
|
9,46
|
| 15/01/2025 |
4.074.185 |
4,34%
|
8,95
|
9,16
|
9,41
|
9,37
|
| 14/01/2025 |
3.540.995 |
1,81%
|
8,95
|
8,83
|
9,08
|
8,98
|
| 13/01/2025 |
4.169.930 |
-0,45%
|
8,66
|
8,58
|
8,93
|
8,82
|
| 09/01/2025 |
2.862.512 |
-1,25%
|
8,67
|
8,50
|
8,86
|
8,86
|
| 08/01/2025 |
2.700.182 |
-1,25%
|
8,67
|
8,50
|
8,755
|
8,72
|
| 07/01/2025 |
4.022.144 |
2,44%
|
8,65
|
8,60
|
8,94
|
8,83
|
| 06/01/2025 |
3.423.891 |
0,00%
|
8,92
|
8,60
|
9,035
|
8,62
|
| 03/01/2025 |
4.375.842 |
0,91%
|
8,80
|
8,45
|
8,84
|
8,83
|
| 02/01/2025 |
2.767.068 |
-2,78%
|
8,87
|
8,72
|
9,19
|
8,75
|
| 31/12/2024 |
0 |
2,74%
|
8,87
|
8,83
|
9,185
|
9,00
|
| 30/12/2024 |
2.498.207 |
-1,02%
|
8,85
|
8,545
|
9,00
|
9,00
|
| 27/12/2024 |
2.667.917 |
-0,56%
|
8,76
|
8,725
|
9,08
|
8,85
|
| 26/12/2024 |
3.243.631 |
0,11%
|
8,74
|
8,675
|
9,015
|
8,90
|
| 24/12/2024 |
0 |
2,99%
|
8,74
|
8,6212
|
8,95
|
8,89
|
| 23/12/2024 |
3.417.020 |
0,81%
|
8,58
|
8,46
|
8,70
|
8,69
|
| 20/12/2024 |
3.792.071 |
0,35%
|
8,49
|
8,41
|
8,80
|
8,62
|
| 19/12/2024 |
4.962.469 |
-3,05%
|
9,30
|
8,465
|
8,97
|
8,59
|
| 18/12/2024 |
0 |
-4,01%
|
9,30
|
8,8001
|
9,355
|
8,86
|
| 17/12/2024 |
4.026.728 |
-2,53%
|
9,36
|
9,17
|
9,55
|
9,23
|
| 16/12/2024 |
3.810.911 |
-5,88%
|
10,05
|
9,45
|
9,94
|
9,47
|
| 13/12/2024 |
1.812.768 |
-0,40%
|
10,05
|
9,90
|
10,075
|
10,03
|
| 12/12/2024 |
1.939.492 |
-0,40%
|
10,23
|
10,031
|
10,26
|
10,07
|
| 11/12/2024 |
1.718.515 |
0,10%
|
10,23
|
10,02
|
10,25
|
10,11
|
| 10/12/2024 |
2.313.234 |
-1,46%
|
10,27
|
10,03
|
10,28
|
10,10
|
| 09/12/2024 |
2.202.885 |
0,89%
|
10,31
|
10,16
|
10,68
|
10,25
|
| 06/12/2024 |
3.863.523 |
1,70%
|
10,18
|
10,01
|
10,33
|
10,16
|
| 05/12/2024 |
4.461.139 |
-7,59%
|
10,84
|
9,97
|
10,90
|
9,99
|
| 04/12/2024 |
2.372.969 |
0,65%
|
10,73
|
10,56
|
10,89
|
10,81
|
| 03/12/2024 |
4.384.784 |
-2,36%
|
11,00
|
10,73
|
11,09
|
10,74
|
| 02/12/2024 |
4.019.169 |
2,42%
|
10,72
|
10,68
|
11,05
|
11,00
|
| 29/11/2024 |
3.230.317 |
2,45%
|
10,69
|
10,17
|
10,91
|
10,74
|
| 27/11/2024 |
4.148.207 |
5,05%
|
9,90
|
9,83
|
10,69
|
10,61
|
| 26/11/2024 |
4.022.882 |
-0,30%
|
9,90
|
9,83
|
10,295
|
10,10
|
| 25/11/2024 |
4.215.694 |
4,33%
|
9,8965
|
9,85
|
10,295
|
10,13
|
| 22/11/2024 |
2.981.204 |
4,52%
|
9,3295
|
8,96
|
9,84
|
9,71
|
| 21/11/2024 |
2.400.703 |
2,43%
|
9,08
|
8,91
|
9,3188
|
9,29
|
| 20/11/2024 |
2.539.125 |
-0,55%
|
9,15
|
8,91
|
9,205
|
9,07
|
| 19/11/2024 |
2.098.306 |
-2,15%
|
9,39
|
9,04
|
9,4991
|
9,12
|
| 18/11/2024 |
2.392.820 |
0,54%
|
9,38
|
9,305
|
9,4991
|
9,32
|
| 15/11/2024 |
2.460.110 |
-0,64%
|
9,49
|
9,27
|
9,58
|
9,27
|
| 14/11/2024 |
2.310.653 |
-1,69%
|
9,55
|
9,28
|
9,67
|
9,33
|
| 13/11/2024 |
3.110.053 |
0,74%
|
9,61
|
9,39
|
9,83
|
9,49
|
| 12/11/2024 |
3.568.116 |
-3,58%
|
10,11
|
9,39
|
10,155
|
9,42
|
| 11/11/2024 |
3.581.340 |
-2,20%
|
10,1397
|
9,72
|
10,155
|
9,77
|
| 08/11/2024 |
3.526.630 |
1,63%
|
9,89
|
9,5228
|
10,02
|
9,99
|
| 07/11/2024 |
5.479.580 |
3,37%
|
9,60
|
9,185
|
9,95
|
9,83
|
| 06/11/2024 |
7.216.969 |
3,03%
|
8,42
|
8,10
|
9,77
|
9,51
|
| 05/11/2024 |
10.952.350 |
%
|
8,42
|
8,10
|
9,3088
|
9,23
|
| 04/11/2024 |
5.363.290 |
%
|
8,29
|
8,08
|
8,47
|
8,12
|
| 01/11/2024 |
2.498.912 |
%
|
8,41
|
8,045
|
8,265
|
8,22
|
| 31/10/2024 |
3.332.936 |
%
|
8,41
|
7,97
|
8,225
|
8,01
|
| 30/10/2024 |
2.444.736 |
%
|
8,41
|
8,16
|
8,45
|
8,1699
|
| 29/10/2024 |
2.119.548 |
%
|
8,41
|
8,32
|
8,49
|
8,43
|
| 28/10/2024 |
3.338.425 |
%
|
8,29
|
8,24
|
8,595
|
8,53
|
| 25/10/2024 |
2.996.535 |
%
|
8,66
|
8,205
|
8,72
|
8,24
|
| 24/10/2024 |
5.536.409 |
%
|
8,31
|
8,18
|
8,665
|
8,59
|
| 23/10/2024 |
3.859.626 |
%
|
8,15
|
8,11
|
8,34
|
8,31
|
| 22/10/2024 |
3.765.009 |
%
|
8,25
|
8,135
|
8,45
|
8,19
|
| 21/10/2024 |
4.376.227 |
%
|
8,41
|
8,23
|
8,75
|
8,25
|
| 18/10/2024 |
5.264.796 |
%
|
8,41
|
8,355
|
8,73
|
8,68
|
| 17/10/2024 |
3.322.186 |
%
|
8,41
|
8,21
|
8,4174
|
8,41
|
| 16/10/2024 |
4.420.594 |
%
|
8,37
|
8,305
|
8,425
|
8,38
|
| 15/10/2024 |
4.051.088 |
%
|
8,58
|
8,27
|
8,44
|
8,28
|
| 14/10/2024 |
2.473.623 |
%
|
8,58
|
8,37
|
8,60
|
8,43
|
| 11/10/2024 |
2.781.613 |
%
|
8,57
|
8,57
|
8,90
|
8,58
|
| 10/10/2024 |
4.995.574 |
%
|
8,48
|
8,23
|
8,66
|
8,65
|
| 09/10/2024 |
4.112.840 |
%
|
8,34
|
8,215
|
8,59
|
8,54
|
| 08/10/2024 |
3.871.818 |
%
|
8,23
|
8,06
|
8,355
|
8,34
|
| 07/10/2024 |
3.382.959 |
%
|
8,52
|
8,185
|
8,525
|
8,2999
|
| 04/10/2024 |
2.554.450 |
%
|
8,38
|
8,35
|
8,605
|
8,53
|
| 03/10/2024 |
3.028.410 |
%
|
8,41
|
8,10
|
8,45
|
8,15
|
| 02/10/2024 |
4.775.171 |
%
|
8,45
|
8,40
|
8,73
|
8,56
|
| 01/10/2024 |
6.651.326 |
%
|
8,45
|
8,385
|
8,89
|
8,74
|
| 30/09/2024 |
4.694.944 |
%
|
8,45
|
8,46
|
8,86
|
8,85
|
| 27/09/2024 |
5.809.046 |
%
|
8,45
|
8,42
|
8,855
|
8,77
|
| 26/09/2024 |
3.944.663 |
%
|
8,21
|
8,0813
|
8,38
|
8,35
|
| 25/09/2024 |
2.758.479 |
%
|
8,20
|
8,0113
|
8,21
|
8,02
|
| 24/09/2024 |
2.375.031 |
%
|
8,19
|
8,10
|
8,29
|
8,22
|
