GoodYear Tire & Rubber Company / The (GT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/12/2024 |
0 |
-4,01%
|
9,30
|
8,8001
|
9,355
|
8,86
|
| 17/12/2024 |
4.026.728 |
-2,53%
|
9,36
|
9,17
|
9,55
|
9,23
|
| 16/12/2024 |
3.810.911 |
-5,88%
|
10,05
|
9,45
|
9,94
|
9,47
|
| 13/12/2024 |
1.812.768 |
-0,40%
|
10,05
|
9,90
|
10,075
|
10,03
|
| 12/12/2024 |
1.939.492 |
-0,40%
|
10,23
|
10,031
|
10,26
|
10,07
|
| 11/12/2024 |
1.718.515 |
0,10%
|
10,23
|
10,02
|
10,25
|
10,11
|
| 10/12/2024 |
2.313.234 |
-1,46%
|
10,27
|
10,03
|
10,28
|
10,10
|
| 09/12/2024 |
2.202.885 |
0,89%
|
10,31
|
10,16
|
10,68
|
10,25
|
| 06/12/2024 |
3.863.523 |
1,70%
|
10,18
|
10,01
|
10,33
|
10,16
|
| 05/12/2024 |
4.461.139 |
-7,59%
|
10,84
|
9,97
|
10,90
|
9,99
|
| 04/12/2024 |
2.372.969 |
0,65%
|
10,73
|
10,56
|
10,89
|
10,81
|
| 03/12/2024 |
4.384.784 |
-2,36%
|
11,00
|
10,73
|
11,09
|
10,74
|
| 02/12/2024 |
4.019.169 |
2,42%
|
10,72
|
10,68
|
11,05
|
11,00
|
| 29/11/2024 |
3.230.317 |
2,45%
|
10,69
|
10,17
|
10,91
|
10,74
|
| 27/11/2024 |
4.148.207 |
5,05%
|
9,90
|
9,83
|
10,69
|
10,61
|
| 26/11/2024 |
4.022.882 |
-0,30%
|
9,90
|
9,83
|
10,295
|
10,10
|
| 25/11/2024 |
4.215.694 |
4,33%
|
9,8965
|
9,85
|
10,295
|
10,13
|
| 22/11/2024 |
2.981.204 |
4,52%
|
9,3295
|
8,96
|
9,84
|
9,71
|
| 21/11/2024 |
2.400.703 |
2,43%
|
9,08
|
8,91
|
9,3188
|
9,29
|
| 20/11/2024 |
2.539.125 |
-0,55%
|
9,15
|
8,91
|
9,205
|
9,07
|
| 19/11/2024 |
2.098.306 |
-2,15%
|
9,39
|
9,04
|
9,4991
|
9,12
|
| 18/11/2024 |
2.392.820 |
0,54%
|
9,38
|
9,305
|
9,4991
|
9,32
|
| 15/11/2024 |
2.460.110 |
-0,64%
|
9,49
|
9,27
|
9,58
|
9,27
|
| 14/11/2024 |
2.310.653 |
-1,69%
|
9,55
|
9,28
|
9,67
|
9,33
|
| 13/11/2024 |
3.110.053 |
0,74%
|
9,61
|
9,39
|
9,83
|
9,49
|
| 12/11/2024 |
3.568.116 |
-3,58%
|
10,11
|
9,39
|
10,155
|
9,42
|
| 11/11/2024 |
3.581.340 |
-2,20%
|
10,1397
|
9,72
|
10,155
|
9,77
|
| 08/11/2024 |
3.526.630 |
1,63%
|
9,89
|
9,5228
|
10,02
|
9,99
|
| 07/11/2024 |
5.479.580 |
3,37%
|
9,60
|
9,185
|
9,95
|
9,83
|
| 06/11/2024 |
7.216.969 |
3,03%
|
8,42
|
8,10
|
9,77
|
9,51
|
| 05/11/2024 |
10.952.350 |
%
|
8,42
|
8,10
|
9,3088
|
9,23
|
| 04/11/2024 |
5.363.290 |
%
|
8,29
|
8,08
|
8,47
|
8,12
|
| 01/11/2024 |
2.498.912 |
%
|
8,41
|
8,045
|
8,265
|
8,22
|
| 31/10/2024 |
3.332.936 |
%
|
8,41
|
7,97
|
8,225
|
8,01
|
| 30/10/2024 |
2.444.736 |
%
|
8,41
|
8,16
|
8,45
|
8,1699
|
| 29/10/2024 |
2.119.548 |
%
|
8,41
|
8,32
|
8,49
|
8,43
|
| 28/10/2024 |
3.338.425 |
%
|
8,29
|
8,24
|
8,595
|
8,53
|
| 25/10/2024 |
2.996.535 |
%
|
8,66
|
8,205
|
8,72
|
8,24
|
| 24/10/2024 |
5.536.409 |
%
|
8,31
|
8,18
|
8,665
|
8,59
|
| 23/10/2024 |
3.859.626 |
%
|
8,15
|
8,11
|
8,34
|
8,31
|
| 22/10/2024 |
3.765.009 |
%
|
8,25
|
8,135
|
8,45
|
8,19
|
| 21/10/2024 |
4.376.227 |
%
|
8,41
|
8,23
|
8,75
|
8,25
|
| 18/10/2024 |
5.264.796 |
%
|
8,41
|
8,355
|
8,73
|
8,68
|
| 17/10/2024 |
3.322.186 |
%
|
8,41
|
8,21
|
8,4174
|
8,41
|
| 16/10/2024 |
4.420.594 |
%
|
8,37
|
8,305
|
8,425
|
8,38
|
| 15/10/2024 |
4.051.088 |
%
|
8,58
|
8,27
|
8,44
|
8,28
|
| 14/10/2024 |
2.473.623 |
%
|
8,58
|
8,37
|
8,60
|
8,43
|
| 11/10/2024 |
2.781.613 |
%
|
8,57
|
8,57
|
8,90
|
8,58
|
| 10/10/2024 |
4.995.574 |
%
|
8,48
|
8,23
|
8,66
|
8,65
|
| 09/10/2024 |
4.112.840 |
%
|
8,34
|
8,215
|
8,59
|
8,54
|
| 08/10/2024 |
3.871.818 |
%
|
8,23
|
8,06
|
8,355
|
8,34
|
| 07/10/2024 |
3.382.959 |
%
|
8,52
|
8,185
|
8,525
|
8,2999
|
| 04/10/2024 |
2.554.450 |
%
|
8,38
|
8,35
|
8,605
|
8,53
|
| 03/10/2024 |
3.028.410 |
%
|
8,41
|
8,10
|
8,45
|
8,15
|
| 02/10/2024 |
4.775.171 |
%
|
8,45
|
8,40
|
8,73
|
8,56
|
| 01/10/2024 |
6.651.326 |
%
|
8,45
|
8,385
|
8,89
|
8,74
|
| 30/09/2024 |
4.694.944 |
%
|
8,45
|
8,46
|
8,86
|
8,85
|
| 27/09/2024 |
5.809.046 |
%
|
8,45
|
8,42
|
8,855
|
8,77
|
| 26/09/2024 |
3.944.663 |
%
|
8,21
|
8,0813
|
8,38
|
8,35
|
| 25/09/2024 |
2.758.479 |
%
|
8,20
|
8,0113
|
8,21
|
8,02
|
| 24/09/2024 |
2.375.031 |
%
|
8,19
|
8,10
|
8,29
|
8,22
|
| 23/09/2024 |
3.595.366 |
%
|
8,29
|
8,03
|
8,29
|
8,06
|
| 20/09/2024 |
4.813.121 |
%
|
8,26
|
8,19
|
8,335
|
8,25
|
| 19/09/2024 |
3.029.366 |
%
|
8,35
|
8,22
|
8,445
|
8,37
|
| 18/09/2024 |
2.760.199 |
%
|
7,99
|
7,99
|
8,43
|
8,11
|
| 17/09/2024 |
3.059.176 |
%
|
8,02
|
7,96
|
8,34
|
8,01
|
| 16/09/2024 |
3.194.628 |
%
|
7,84
|
7,79
|
8,04
|
7,91
|
| 13/09/2024 |
3.473.403 |
%
|
7,85
|
7,745
|
7,97
|
7,84
|
| 12/09/2024 |
2.197.230 |
%
|
7,68
|
7,52
|
7,795
|
7,71
|
| 11/09/2024 |
5.232.737 |
%
|
7,57
|
7,27
|
7,68
|
7,66
|
| 10/09/2024 |
3.138.899 |
%
|
7,94
|
7,55
|
7,79
|
7,63
|
| 09/09/2024 |
3.747.189 |
%
|
7,94
|
7,77
|
7,98
|
7,81
|
| 06/09/2024 |
3.153.779 |
%
|
7,94
|
7,71
|
7,9895
|
7,92
|
| 05/09/2024 |
2.747.654 |
%
|
8,12
|
7,91
|
8,225
|
7,95
|
| 04/09/2024 |
3.122.489 |
%
|
8,39
|
8,10
|
8,46
|
8,14
|
| 03/09/2024 |
1.905.310 |
%
|
8,68
|
8,41
|
8,76
|
8,42
|
| 30/08/2024 |
2.266.414 |
%
|
8,75
|
8,67
|
8,82
|
8,82
|
| 29/08/2024 |
2.631.702 |
%
|
8,80
|
8,54
|
8,82
|
8,68
|
| 28/08/2024 |
2.441.556 |
%
|
8,72
|
8,625
|
8,77
|
8,74
|
| 27/08/2024 |
2.697.771 |
%
|
8,55
|
8,70
|
8,83
|
8,67
|
| 26/08/2024 |
2.031.925 |
%
|
8,55
|
8,745
|
9,04
|
8,76
|
| 23/08/2024 |
3.444.933 |
%
|
8,55
|
8,515
|
8,985
|
8,89
|
| 22/08/2024 |
2.048.257 |
%
|
8,77
|
8,48
|
8,6693
|
8,49
|
| 21/08/2024 |
2.111.206 |
%
|
8,77
|
8,64
|
8,785
|
8,68
|
| 20/08/2024 |
2.445.991 |
%
|
8,87
|
8,604
|
8,98
|
8,65
|
| 19/08/2024 |
3.898.142 |
%
|
8,58
|
8,58
|
9,02
|
8,94
|
| 16/08/2024 |
1.684.682 |
%
|
8,40
|
8,40
|
8,5899
|
8,56
|
| 15/08/2024 |
2.649.956 |
%
|
8,53
|
8,35
|
8,62
|
8,45
|
| 14/08/2024 |
4.094.019 |
%
|
8,42
|
8,08
|
8,45
|
8,33
|
| 13/08/2024 |
5.939.026 |
%
|
7,93
|
7,885
|
8,4898
|
8,28
|
| 12/08/2024 |
7.139.968 |
%
|
7,91
|
7,73
|
7,98
|
7,78
|
| 09/08/2024 |
5.543.886 |
%
|
7,90
|
7,631
|
7,945
|
7,70
|
| 08/08/2024 |
5.163.241 |
%
|
7,69
|
7,64
|
8,03
|
7,91
|
| 07/08/2024 |
8.131.681 |
%
|
8,41
|
7,685
|
8,375
|
7,69
|
| 06/08/2024 |
10.005.369 |
%
|
8,41
|
7,975
|
8,41
|
8,08
|
| 05/08/2024 |
10.429.750 |
%
|
9,59
|
8,27
|
8,90
|
8,25
|
| 02/08/2024 |
8.906.868 |
%
|
9,59
|
9,01
|
9,59
|
9,25
|
| 01/08/2024 |
13.150.250 |
%
|
11,17
|
9,75
|
11,17
|
9,84
|
| 31/07/2024 |
5.979.423 |
%
|
11,71
|
11,541
|
11,855
|
11,70
|
| 30/07/2024 |
4.339.409 |
%
|
12,10
|
11,392
|
11,93
|
11,59
|
