GoodYear Tire & Rubber Company / The (GT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/05/2025 |
4.419.121 |
2,92%
|
11,35
|
10,755
|
11,53
|
11,29
|
| 12/05/2025 |
6.971.728 |
1,01%
|
11,25
|
10,8431
|
11,53
|
10,97
|
| 09/05/2025 |
5.841.283 |
-0,73%
|
10,76
|
10,61
|
11,4401
|
10,86
|
| 08/05/2025 |
8.860.744 |
-0,64%
|
11,04
|
10,61
|
11,4401
|
10,94
|
| 07/05/2025 |
4.895.434 |
0,46%
|
10,85
|
10,72
|
11,085
|
11,01
|
| 06/05/2025 |
3.124.846 |
-0,36%
|
10,90
|
10,72
|
11,095
|
10,96
|
| 05/05/2025 |
3.327.709 |
0,27%
|
10,91
|
10,841
|
11,095
|
11,04
|
| 02/05/2025 |
2.533.716 |
2,61%
|
10,84
|
10,40
|
11,065
|
11,01
|
| 01/05/2025 |
2.960.352 |
-1,38%
|
10,75
|
10,40
|
10,98
|
10,73
|
| 30/04/2025 |
3.083.321 |
-1,09%
|
10,95
|
10,68
|
11,08
|
10,88
|
| 29/04/2025 |
2.939.098 |
-0,63%
|
11,00
|
10,80
|
11,26
|
11,00
|
| 28/04/2025 |
3.793.259 |
1,19%
|
10,95
|
10,87
|
11,235
|
11,07
|
| 25/04/2025 |
3.136.350 |
-0,18%
|
10,80
|
10,66
|
11,00
|
10,94
|
| 24/04/2025 |
4.739.642 |
2,43%
|
10,71
|
10,62
|
11,00
|
10,96
|
| 23/04/2025 |
3.673.772 |
2,39%
|
10,05
|
10,04
|
10,925
|
10,70
|
| 22/04/2025 |
4.002.675 |
5,24%
|
9,65
|
9,65
|
10,45
|
10,45
|
| 21/04/2025 |
3.442.256 |
1,85%
|
9,63
|
9,61
|
10,10
|
9,93
|
| 17/04/2025 |
2.605.445 |
1,04%
|
9,72
|
9,491
|
9,855
|
9,75
|
| 16/04/2025 |
3.093.597 |
-1,03%
|
9,45
|
9,3849
|
9,855
|
9,65
|
| 15/04/2025 |
4.072.374 |
3,18%
|
9,45
|
9,3849
|
9,7899
|
9,75
|
| 14/04/2025 |
4.816.050 |
-2,28%
|
9,19
|
9,14
|
9,85
|
9,45
|
| 11/04/2025 |
5.517.864 |
6,73%
|
9,19
|
9,04
|
9,84
|
9,67
|
| 10/04/2025 |
7.215.856 |
-6,98%
|
9,43
|
8,865
|
9,63
|
9,06
|
| 09/04/2025 |
8.135.356 |
14,92%
|
8,34
|
8,33
|
9,94
|
9,74
|
| 08/04/2025 |
4.976.023 |
-4,42%
|
9,10
|
8,333
|
9,285
|
8,48
|
| 07/04/2025 |
8.242.683 |
-9,07%
|
9,25
|
8,615
|
9,89
|
8,82
|
| 04/04/2025 |
7.679.349 |
-4,81%
|
9,70
|
9,44
|
9,975
|
9,70
|
| 03/04/2025 |
14.904.936 |
11,73%
|
8,83
|
8,805
|
10,525
|
10,19
|
| 02/04/2025 |
4.045.959 |
2,01%
|
8,80
|
8,70
|
9,16
|
9,12
|
| 01/04/2025 |
4.741.549 |
-3,25%
|
9,25
|
8,865
|
9,27
|
8,94
|
| 31/03/2025 |
5.589.833 |
5,12%
|
8,90
|
8,82
|
9,385
|
9,24
|
| 28/03/2025 |
3.623.678 |
-3,51%
|
9,00
|
8,65
|
9,07
|
8,79
|
| 27/03/2025 |
3.821.468 |
-4,51%
|
9,42
|
9,03
|
9,50
|
9,11
|
| 26/03/2025 |
3.258.718 |
2,14%
|
9,34
|
9,32
|
9,54
|
9,54
|
| 25/03/2025 |
2.977.767 |
-1,27%
|
9,42
|
9,2801
|
9,51
|
9,34
|
| 24/03/2025 |
3.255.765 |
3,50%
|
9,30
|
9,30
|
9,575
|
9,46
|
| 21/03/2025 |
4.009.389 |
-1,83%
|
8,92
|
9,01
|
9,2154
|
9,14
|
| 20/03/2025 |
3.980.286 |
2,99%
|
8,89
|
8,89
|
9,47
|
9,31
|
| 19/03/2025 |
2.813.541 |
1,23%
|
8,89
|
8,85
|
9,14
|
9,04
|
| 18/03/2025 |
2.426.784 |
-2,57%
|
9,12
|
8,82
|
9,155
|
8,93
|
| 17/03/2025 |
3.452.813 |
0,11%
|
9,10
|
9,06
|
9,2956
|
9,16
|
| 14/03/2025 |
2.295.915 |
1,05%
|
9,08
|
8,88
|
9,215
|
9,15
|
| 13/03/2025 |
2.846.467 |
-2,58%
|
9,28
|
9,01
|
9,545
|
9,06
|
| 12/03/2025 |
3.277.150 |
-0,85%
|
9,67
|
9,155
|
9,49
|
9,30
|
| 11/03/2025 |
3.415.149 |
-3,00%
|
9,67
|
9,165
|
9,67
|
9,38
|
| 10/03/2025 |
5.165.564 |
-1,23%
|
9,72
|
9,49
|
9,9483
|
9,67
|
| 07/03/2025 |
5.083.725 |
9,14%
|
9,13
|
9,09
|
9,79
|
9,79
|
| 06/03/2025 |
3.523.335 |
2,87%
|
8,61
|
8,57
|
9,055
|
8,97
|
| 05/03/2025 |
4.415.932 |
2,83%
|
8,61
|
8,455
|
8,74
|
8,72
|
| 04/03/2025 |
5.630.082 |
-4,07%
|
8,61
|
8,28
|
8,65
|
8,48
|
| 03/03/2025 |
4.724.074 |
-6,46%
|
9,49
|
8,71
|
9,545
|
8,84
|
| 28/02/2025 |
3.782.312 |
-0,11%
|
9,35
|
9,325
|
9,615
|
9,45
|
| 27/02/2025 |
4.688.516 |
0,75%
|
9,35
|
9,33
|
9,68
|
9,46
|
| 26/02/2025 |
2.710.863 |
-1,57%
|
9,86
|
9,29
|
9,675
|
9,39
|
| 25/02/2025 |
2.523.791 |
-2,55%
|
10,01
|
9,53
|
9,84
|
9,54
|
| 24/02/2025 |
2.322.382 |
-1,90%
|
10,66
|
9,725
|
9,9299
|
9,79
|
| 21/02/2025 |
4.092.266 |
-5,40%
|
10,74
|
9,84
|
10,69
|
9,98
|
| 20/02/2025 |
3.578.918 |
-0,75%
|
10,28
|
10,39
|
10,75
|
10,55
|
| 19/02/2025 |
5.455.491 |
2,81%
|
10,28
|
10,23
|
10,685
|
10,63
|
| 18/02/2025 |
8.929.710 |
7,93%
|
8,95
|
9,67
|
10,385
|
10,34
|
| 17/02/2025 |
5.888.215 |
0,00%
|
8,95
|
8,89
|
10,01
|
9,58
|
| 14/02/2025 |
13.555.856 |
17,26%
|
8,95
|
8,88
|
10,0179
|
9,58
|
| 13/02/2025 |
6.051.736 |
-0,73%
|
8,12
|
8,11
|
8,47
|
8,17
|
| 12/02/2025 |
4.303.667 |
-0,24%
|
8,12
|
8,10
|
8,31
|
8,23
|
| 11/02/2025 |
4.522.792 |
0,12%
|
8,16
|
8,085
|
8,31
|
8,25
|
| 10/02/2025 |
3.967.107 |
-1,91%
|
8,68
|
8,21
|
8,46
|
8,24
|
| 07/02/2025 |
3.984.629 |
-3,23%
|
8,71
|
8,38
|
8,71
|
8,40
|
| 06/02/2025 |
2.878.267 |
0,35%
|
8,71
|
8,6748
|
8,95
|
8,68
|
| 05/02/2025 |
2.678.616 |
-0,12%
|
8,66
|
8,52
|
8,6892
|
8,65
|
| 04/02/2025 |
3.078.108 |
-0,46%
|
8,72
|
8,53
|
8,74
|
8,66
|
| 03/02/2025 |
6.304.723 |
-1,92%
|
9,16
|
8,22
|
8,72
|
8,70
|
| 31/01/2025 |
4.182.344 |
-3,90%
|
9,16
|
8,76
|
9,215
|
8,87
|
| 30/01/2025 |
2.803.430 |
1,76%
|
9,13
|
9,135
|
9,335
|
9,23
|
| 29/01/2025 |
2.136.813 |
-0,66%
|
9,10
|
9,01
|
9,2226
|
9,07
|
| 28/01/2025 |
1.487.547 |
-0,22%
|
9,10
|
9,03
|
9,17
|
9,13
|
| 27/01/2025 |
3.328.066 |
-2,66%
|
9,26
|
9,00
|
9,4137
|
9,15
|
| 24/01/2025 |
1.768.394 |
1,18%
|
9,28
|
9,18
|
9,45
|
9,40
|
| 23/01/2025 |
3.267.092 |
-0,54%
|
9,11
|
9,18
|
9,455
|
9,29
|
| 22/01/2025 |
2.877.477 |
0,86%
|
9,11
|
9,025
|
9,41
|
9,34
|
| 21/01/2025 |
4.232.788 |
-1,28%
|
9,46
|
9,22
|
9,535
|
9,26
|
| 20/01/2025 |
1.203.169 |
0,00%
|
9,57
|
9,375
|
9,61
|
9,38
|
| 17/01/2025 |
3.992.283 |
-0,85%
|
9,57
|
9,375
|
9,61
|
9,38
|
| 16/01/2025 |
2.816.744 |
0,96%
|
9,26
|
9,35
|
9,57
|
9,46
|
| 15/01/2025 |
4.074.185 |
4,34%
|
8,95
|
9,16
|
9,41
|
9,37
|
| 14/01/2025 |
3.540.995 |
1,81%
|
8,95
|
8,83
|
9,08
|
8,98
|
| 13/01/2025 |
4.169.930 |
-0,45%
|
8,66
|
8,58
|
8,93
|
8,82
|
| 09/01/2025 |
2.862.512 |
-1,25%
|
8,67
|
8,50
|
8,86
|
8,86
|
| 08/01/2025 |
2.700.182 |
-1,25%
|
8,67
|
8,50
|
8,755
|
8,72
|
| 07/01/2025 |
4.022.144 |
2,44%
|
8,65
|
8,60
|
8,94
|
8,83
|
| 06/01/2025 |
3.423.891 |
0,00%
|
8,92
|
8,60
|
9,035
|
8,62
|
| 03/01/2025 |
4.375.842 |
0,91%
|
8,80
|
8,45
|
8,84
|
8,83
|
| 02/01/2025 |
2.767.068 |
-2,78%
|
8,87
|
8,72
|
9,19
|
8,75
|
| 31/12/2024 |
0 |
2,74%
|
8,87
|
8,83
|
9,185
|
9,00
|
| 30/12/2024 |
2.498.207 |
-1,02%
|
8,85
|
8,545
|
9,00
|
9,00
|
| 27/12/2024 |
2.667.917 |
-0,56%
|
8,76
|
8,725
|
9,08
|
8,85
|
| 26/12/2024 |
3.243.631 |
0,11%
|
8,74
|
8,675
|
9,015
|
8,90
|
| 24/12/2024 |
0 |
2,99%
|
8,74
|
8,6212
|
8,95
|
8,89
|
| 23/12/2024 |
3.417.020 |
0,81%
|
8,58
|
8,46
|
8,70
|
8,69
|
| 20/12/2024 |
3.792.071 |
0,35%
|
8,49
|
8,41
|
8,80
|
8,62
|
| 19/12/2024 |
4.962.469 |
-3,05%
|
9,30
|
8,465
|
8,97
|
8,59
|
