GoodYear Tire & Rubber Company / The (GT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
8.570.270 |
2,52%
|
7,55
|
7,5496
|
7,99
|
7,72
|
| 02/10/2025 |
6.014.718 |
-0,13%
|
7,58
|
7,51
|
7,65
|
7,53
|
| 01/10/2025 |
5.369.074 |
0,87%
|
7,47
|
7,47
|
7,69
|
7,54
|
| 30/09/2025 |
5.754.826 |
-0,40%
|
7,5099
|
7,41
|
7,57
|
7,48
|
| 29/09/2025 |
8.483.198 |
-4,71%
|
7,78
|
7,43
|
7,81
|
7,50
|
| 26/09/2025 |
4.602.953 |
-0,19%
|
7,9397
|
7,815
|
7,97
|
7,86
|
| 25/09/2025 |
6.022.585 |
-2,83%
|
8,08
|
7,83
|
8,09
|
7,88
|
| 24/09/2025 |
5.678.423 |
-1,34%
|
8,30
|
8,055
|
8,31
|
8,12
|
| 23/09/2025 |
6.103.458 |
-1,67%
|
8,425
|
8,235
|
8,498
|
8,24
|
| 22/09/2025 |
3.687.068 |
-1,12%
|
8,4601
|
8,30
|
8,47
|
8,39
|
| 19/09/2025 |
6.108.693 |
-1,57%
|
8,63
|
8,30
|
8,64
|
8,48
|
| 18/09/2025 |
3.310.253 |
0,94%
|
8,59
|
8,52
|
8,66
|
8,61
|
| 17/09/2025 |
4.199.217 |
0,06%
|
8,5301
|
8,495
|
8,75
|
8,53
|
| 16/09/2025 |
4.005.218 |
0,06%
|
8,53
|
8,47
|
8,69
|
8,52
|
| 15/09/2025 |
3.947.376 |
0,18%
|
8,5699
|
8,505
|
8,78
|
8,52
|
| 12/09/2025 |
2.834.216 |
-0,70%
|
8,56
|
8,4855
|
8,59
|
8,51
|
| 11/09/2025 |
6.394.756 |
0,12%
|
8,5801
|
8,43
|
8,585
|
8,57
|
| 10/09/2025 |
4.187.699 |
0,06%
|
8,5508
|
8,415
|
8,635
|
8,56
|
| 09/09/2025 |
3.478.364 |
-0,52%
|
8,58
|
8,475
|
8,73
|
8,55
|
| 08/09/2025 |
4.843.641 |
1,06%
|
8,52
|
8,405
|
8,59
|
8,59
|
| 05/09/2025 |
5.528.683 |
0,95%
|
8,4599
|
8,42
|
8,74
|
8,50
|
| 04/09/2025 |
5.197.229 |
0,24%
|
8,4299
|
8,30
|
8,4299
|
8,42
|
| 03/09/2025 |
4.615.848 |
0,12%
|
8,43
|
8,35
|
8,5082
|
8,40
|
| 02/09/2025 |
4.211.304 |
-1,06%
|
8,3992
|
8,30
|
8,43
|
8,39
|
| 29/08/2025 |
2.860.361 |
-0,47%
|
8,49
|
8,42
|
8,555
|
8,48
|
| 28/08/2025 |
2.496.363 |
-0,47%
|
8,61
|
8,42
|
8,64
|
8,52
|
| 27/08/2025 |
3.870.342 |
0,94%
|
8,4682
|
8,40
|
8,618
|
8,56
|
| 26/08/2025 |
2.781.576 |
-0,29%
|
8,55
|
8,415
|
8,58
|
8,48
|
| 25/08/2025 |
2.700.180 |
-1,85%
|
8,63
|
8,45
|
8,64
|
8,50
|
| 22/08/2025 |
5.450.231 |
4,91%
|
8,2799
|
8,2799
|
8,73
|
8,65
|
| 21/08/2025 |
4.496.522 |
-0,48%
|
8,27
|
8,05
|
8,3071
|
8,25
|
| 20/08/2025 |
6.629.670 |
-2,53%
|
8,4297
|
8,20
|
8,44
|
8,29
|
| 19/08/2025 |
4.774.884 |
1,31%
|
8,40
|
8,3902
|
8,65
|
8,50
|
| 18/08/2025 |
5.825.920 |
-1,18%
|
8,51
|
8,37
|
8,5699
|
8,39
|
| 15/08/2025 |
7.154.102 |
-0,47%
|
8,6291
|
8,375
|
8,65
|
8,49
|
| 14/08/2025 |
5.489.583 |
0,12%
|
8,45
|
8,39
|
8,59
|
8,53
|
| 13/08/2025 |
6.702.926 |
4,00%
|
8,36
|
8,24
|
8,73
|
8,58
|
| 12/08/2025 |
7.522.164 |
-0,78%
|
8,36
|
8,225
|
8,515
|
8,25
|
| 11/08/2025 |
9.303.197 |
-0,54%
|
8,3488
|
8,26
|
8,75
|
8,315
|
| 08/08/2025 |
19.198.180 |
-18,23%
|
8,74
|
7,80
|
8,83
|
8,36
|
| 07/08/2025 |
7.065.836 |
3,22%
|
10,0692
|
9,98
|
10,43
|
10,26
|
| 06/08/2025 |
3.890.117 |
-1,29%
|
10,08
|
9,90
|
10,195
|
9,94
|
| 05/08/2025 |
4.005.982 |
1,62%
|
9,95
|
9,84
|
10,11
|
10,07
|
| 04/08/2025 |
4.769.059 |
-1,78%
|
10,22
|
9,88
|
10,22
|
9,91
|
| 01/08/2025 |
3.076.369 |
-1,95%
|
10,18
|
9,95
|
10,28
|
10,09
|
| 31/07/2025 |
4.082.448 |
1,08%
|
10,154
|
9,91
|
10,295
|
10,28
|
| 30/07/2025 |
4.694.013 |
-2,58%
|
10,52
|
10,13
|
10,53
|
10,17
|
| 29/07/2025 |
4.705.261 |
-2,70%
|
10,92
|
10,29
|
11,0464
|
10,45
|
| 28/07/2025 |
5.098.206 |
-1,56%
|
10,96
|
10,73
|
11,0464
|
10,74
|
| 25/07/2025 |
4.600.135 |
-3,28%
|
11,40
|
10,765
|
11,6489
|
10,91
|
| 24/07/2025 |
3.042.249 |
-2,25%
|
11,41
|
11,25
|
11,6489
|
11,28
|
| 23/07/2025 |
4.927.446 |
2,21%
|
11,01
|
10,945
|
11,54
|
11,54
|
| 22/07/2025 |
4.941.923 |
2,54%
|
10,71
|
10,5911
|
11,32
|
11,29
|
| 21/07/2025 |
5.581.312 |
3,19%
|
10,76
|
10,5911
|
11,035
|
11,01
|
| 18/07/2025 |
3.381.776 |
-2,20%
|
10,81
|
10,61
|
10,985
|
10,67
|
| 17/07/2025 |
2.793.306 |
0,93%
|
10,96
|
10,59
|
11,035
|
10,91
|
| 16/07/2025 |
4.278.933 |
-1,10%
|
11,14
|
10,59
|
11,25
|
10,81
|
| 15/07/2025 |
2.894.787 |
-1,35%
|
11,08
|
10,86
|
11,25
|
10,93
|
| 14/07/2025 |
3.602.657 |
-0,98%
|
11,13
|
10,98
|
11,25
|
11,08
|
| 11/07/2025 |
4.634.748 |
-2,27%
|
11,30
|
11,13
|
11,54
|
11,19
|
| 10/07/2025 |
4.914.545 |
1,33%
|
11,54
|
11,135
|
11,65
|
11,45
|
| 09/07/2025 |
5.061.483 |
-2,17%
|
10,98
|
10,98
|
11,79
|
11,30
|
| 08/07/2025 |
6.120.946 |
6,06%
|
11,10
|
10,76
|
11,79
|
11,55
|
| 07/07/2025 |
5.777.962 |
-3,97%
|
11,26
|
10,76
|
11,29
|
10,89
|
| 04/07/2025 |
3.215.386 |
2,35%
|
11,09
|
11,09
|
11,4699
|
11,34
|
| 03/07/2025 |
3.215.103 |
2,35%
|
10,70
|
10,585
|
11,4699
|
11,34
|
| 02/07/2025 |
6.606.116 |
3,94%
|
10,28
|
10,28
|
11,13
|
11,08
|
| 01/07/2025 |
6.216.105 |
2,80%
|
10,68
|
10,255
|
10,8499
|
10,66
|
| 30/06/2025 |
5.934.211 |
-3,27%
|
10,732
|
10,255
|
10,8499
|
10,37
|
| 27/06/2025 |
2.971.346 |
1,90%
|
10,38
|
10,255
|
10,83
|
10,72
|
| 26/06/2025 |
3.400.479 |
1,45%
|
10,33
|
10,255
|
10,68
|
10,53
|
| 25/06/2025 |
4.048.035 |
1,37%
|
10,28
|
10,2022
|
10,68
|
10,38
|
| 24/06/2025 |
4.989.782 |
0,89%
|
10,15
|
9,9702
|
10,47
|
10,24
|
| 23/06/2025 |
5.342.035 |
-0,88%
|
10,23
|
9,98
|
10,265
|
10,15
|
| 20/06/2025 |
5.538.119 |
-2,57%
|
10,65
|
10,165
|
10,71
|
10,24
|
| 18/06/2025 |
3.483.685 |
1,45%
|
10,56
|
10,2253
|
10,705
|
10,51
|
| 17/06/2025 |
4.565.065 |
-3,00%
|
11,03
|
10,32
|
11,065
|
10,36
|
| 16/06/2025 |
9.355.981 |
-2,38%
|
11,05
|
10,40
|
11,065
|
10,68
|
| 13/06/2025 |
4.576.782 |
-2,32%
|
11,53
|
10,815
|
11,58
|
10,94
|
| 12/06/2025 |
4.005.393 |
-3,45%
|
12,03
|
11,18
|
12,03
|
11,20
|
| 11/06/2025 |
3.962.613 |
-2,85%
|
11,80
|
11,585
|
12,15
|
11,60
|
| 10/06/2025 |
3.562.883 |
1,36%
|
11,00
|
10,95
|
12,02
|
11,94
|
| 09/06/2025 |
7.203.432 |
10,71%
|
10,94
|
10,94
|
11,9778
|
11,78
|
| 06/06/2025 |
3.860.813 |
-1,12%
|
10,99
|
10,485
|
10,99
|
10,64
|
| 05/06/2025 |
4.325.176 |
-2,62%
|
11,37
|
10,63
|
11,375
|
10,76
|
| 04/06/2025 |
4.028.086 |
-2,30%
|
11,17
|
10,90
|
11,435
|
11,05
|
| 03/06/2025 |
2.819.838 |
0,98%
|
11,30
|
11,1048
|
11,50
|
11,31
|
| 02/06/2025 |
3.921.604 |
-1,84%
|
11,41
|
11,13
|
11,50
|
11,20
|
| 30/05/2025 |
2.606.015 |
-0,18%
|
11,64
|
11,21
|
11,64
|
11,41
|
| 29/05/2025 |
4.721.288 |
-1,04%
|
11,43
|
11,215
|
11,69
|
11,43
|
| 28/05/2025 |
5.563.543 |
1,41%
|
11,09
|
10,92
|
11,69
|
11,55
|
| 27/05/2025 |
4.318.996 |
4,02%
|
11,12
|
10,92
|
11,41
|
11,39
|
| 23/05/2025 |
4.237.064 |
-1,62%
|
10,74
|
10,71
|
11,285
|
10,95
|
| 22/05/2025 |
6.372.948 |
6,00%
|
10,78
|
10,375
|
11,285
|
11,13
|
| 21/05/2025 |
4.217.706 |
-3,67%
|
10,68
|
10,375
|
10,96
|
10,50
|
| 20/05/2025 |
3.841.625 |
2,44%
|
10,57
|
10,455
|
10,94
|
10,90
|
| 19/05/2025 |
4.748.753 |
-1,21%
|
10,62
|
10,455
|
10,67
|
10,64
|
| 16/05/2025 |
4.480.132 |
-2,45%
|
11,05
|
10,43
|
11,10
|
10,77
|
| 15/05/2025 |
2.737.782 |
-0,90%
|
11,22
|
10,97
|
11,37
|
11,04
|
| 14/05/2025 |
3.315.382 |
-1,33%
|
11,08
|
10,755
|
11,37
|
11,14
|
