GoodYear Tire & Rubber Company / The (GT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
3.075.318 |
-2,31%
|
8,37
|
8,17
|
8,38
|
8,25
|
| 26/02/2026 |
3.825.824 |
-0,24%
|
8,479
|
8,28
|
8,5795
|
8,45
|
| 25/02/2026 |
5.256.162 |
-3,64%
|
8,8294
|
8,4525
|
8,8294
|
8,47
|
| 24/02/2026 |
3.884.985 |
0,80%
|
8,73
|
8,665
|
8,83
|
8,79
|
| 23/02/2026 |
2.728.136 |
-2,46%
|
8,90
|
8,71
|
8,93
|
8,72
|
| 20/02/2026 |
5.531.456 |
1,94%
|
8,76
|
8,67
|
8,965
|
8,94
|
| 19/02/2026 |
7.597.868 |
-1,35%
|
8,87
|
8,72
|
8,945
|
8,77
|
| 18/02/2026 |
6.528.125 |
0,34%
|
8,88
|
8,775
|
9,07
|
8,89
|
| 17/02/2026 |
5.365.166 |
-6,14%
|
9,4046
|
8,835
|
9,43
|
8,86
|
| 13/02/2026 |
5.042.744 |
1,07%
|
9,388
|
9,3002
|
9,63
|
9,44
|
| 12/02/2026 |
6.968.995 |
-1,48%
|
9,5215
|
9,29
|
9,97
|
9,34
|
| 11/02/2026 |
5.411.423 |
4,18%
|
9,18
|
9,055
|
9,58
|
9,48
|
| 10/02/2026 |
15.904.154 |
-14,32%
|
9,23
|
8,78
|
9,35
|
9,10
|
| 09/02/2026 |
6.275.953 |
-0,19%
|
10,51
|
10,39
|
10,62
|
10,52
|
| 06/02/2026 |
4.423.927 |
3,18%
|
10,28
|
10,19
|
10,585
|
10,54
|
| 05/02/2026 |
4.320.500 |
0,00%
|
10,14
|
10,10
|
10,31
|
10,22
|
| 04/02/2026 |
5.387.994 |
2,61%
|
10,00
|
9,97
|
10,41
|
10,22
|
| 03/02/2026 |
4.623.000 |
6,75%
|
9,3497
|
9,34
|
9,99
|
9,96
|
| 02/02/2026 |
3.101.042 |
-0,85%
|
9,32
|
9,29
|
9,55
|
9,33
|
| 30/01/2026 |
2.829.498 |
-2,08%
|
9,521
|
9,33
|
9,555
|
9,41
|
| 29/01/2026 |
3.750.213 |
1,69%
|
9,48
|
9,31
|
9,645
|
9,61
|
| 28/01/2026 |
3.247.420 |
-1,05%
|
9,5214
|
9,39
|
9,55
|
9,45
|
| 27/01/2026 |
2.826.024 |
0,00%
|
9,51
|
9,445
|
9,60
|
9,55
|
| 26/01/2026 |
2.079.626 |
-0,62%
|
9,59
|
9,44
|
9,61
|
9,55
|
| 23/01/2026 |
2.704.610 |
0,63%
|
9,5233
|
9,43
|
9,94
|
9,61
|
| 22/01/2026 |
3.361.703 |
1,92%
|
9,6193
|
9,47
|
9,675
|
9,55
|
| 21/01/2026 |
4.816.136 |
4,46%
|
9,00
|
9,00
|
9,49
|
9,37
|
| 20/01/2026 |
2.944.170 |
-1,32%
|
8,95
|
8,84
|
9,025
|
8,97
|
| 16/01/2026 |
3.088.902 |
-2,47%
|
9,31
|
8,935
|
9,315
|
9,09
|
| 15/01/2026 |
3.627.895 |
3,33%
|
9,03
|
8,98
|
9,375
|
9,32
|
| 14/01/2026 |
4.867.073 |
-1,21%
|
9,13
|
8,96
|
9,24
|
9,02
|
| 13/01/2026 |
3.866.243 |
-0,22%
|
9,1701
|
9,025
|
9,24
|
9,13
|
| 12/01/2026 |
3.355.021 |
-0,87%
|
9,1895
|
9,095
|
9,25
|
9,15
|
| 09/01/2026 |
4.178.768 |
0,76%
|
9,1978
|
9,045
|
9,26
|
9,23
|
| 08/01/2026 |
5.046.887 |
0,77%
|
9,079
|
8,9428
|
9,34
|
9,16
|
| 07/01/2026 |
4.518.565 |
-1,84%
|
9,2781
|
9,01
|
9,33
|
9,09
|
| 06/01/2026 |
4.052.958 |
4,75%
|
8,84
|
8,67
|
9,28
|
9,26
|
| 05/01/2026 |
3.397.058 |
-0,90%
|
8,92
|
8,70
|
8,94
|
8,84
|
| 02/01/2026 |
3.854.297 |
1,83%
|
8,79
|
8,715
|
8,94
|
8,92
|
| 31/12/2025 |
3.224.435 |
-2,12%
|
8,95
|
8,745
|
9,00
|
8,76
|
| 30/12/2025 |
5.477.634 |
1,71%
|
8,8391
|
8,665
|
9,005
|
8,76
|
| 29/12/2025 |
5.254.581 |
0,80%
|
8,71
|
8,6801
|
8,89
|
8,80
|
| 26/12/2025 |
1.406.526 |
0,00%
|
8,7192
|
8,63
|
8,76
|
8,73
|
| 24/12/2025 |
1.427.272 |
1,16%
|
8,67
|
8,60
|
8,79
|
8,73
|
| 23/12/2025 |
2.296.111 |
-1,71%
|
8,75
|
8,61
|
8,7896
|
8,64
|
| 22/12/2025 |
2.510.048 |
-0,90%
|
8,8979
|
8,72
|
9,0247
|
8,79
|
| 19/12/2025 |
2.865.993 |
-1,55%
|
9,0299
|
8,87
|
9,0299
|
8,87
|
| 18/12/2025 |
2.834.303 |
1,58%
|
8,96
|
8,94
|
9,15
|
9,01
|
| 17/12/2025 |
2.337.854 |
0,62%
|
8,8663
|
8,795
|
8,965
|
8,87
|
| 16/12/2025 |
2.166.506 |
-2,11%
|
9,00
|
8,81
|
9,02
|
8,82
|
| 15/12/2025 |
3.377.653 |
2,39%
|
8,85
|
8,78
|
9,07
|
9,01
|
| 12/12/2025 |
2.940.003 |
-0,23%
|
8,8216
|
8,65
|
8,95
|
8,80
|
| 11/12/2025 |
3.337.823 |
-1,34%
|
8,9294
|
8,72
|
8,942
|
8,82
|
| 10/12/2025 |
4.155.924 |
6,56%
|
8,3988
|
8,3708
|
8,98
|
8,94
|
| 09/12/2025 |
4.357.290 |
-1,76%
|
8,51
|
8,3622
|
8,66
|
8,39
|
| 08/12/2025 |
5.053.931 |
-0,47%
|
8,5912
|
8,455
|
8,73
|
8,54
|
| 05/12/2025 |
3.670.498 |
1,30%
|
8,4795
|
8,41
|
8,59
|
8,58
|
| 04/12/2025 |
5.384.158 |
-3,42%
|
8,7507
|
8,42
|
8,7691
|
8,47
|
| 03/12/2025 |
3.265.186 |
0,57%
|
8,7499
|
8,716
|
8,865
|
8,77
|
| 02/12/2025 |
4.330.437 |
0,58%
|
8,70
|
8,55
|
8,82
|
8,72
|
| 01/12/2025 |
3.313.420 |
0,17%
|
8,5273
|
8,50
|
8,73
|
8,67
|
| 28/11/2025 |
2.941.498 |
2,60%
|
8,4713
|
8,44
|
8,73
|
8,66
|
| 26/11/2025 |
3.179.819 |
0,24%
|
8,4388
|
8,31
|
8,47
|
8,44
|
| 25/11/2025 |
4.262.657 |
3,29%
|
8,1793
|
8,1516
|
8,515
|
8,42
|
| 24/11/2025 |
3.937.873 |
0,49%
|
8,105
|
7,96
|
8,23
|
8,14
|
| 21/11/2025 |
3.851.264 |
6,02%
|
7,699
|
7,64
|
8,115
|
8,10
|
| 20/11/2025 |
3.304.285 |
-2,43%
|
7,90
|
7,61
|
8,05
|
7,64
|
| 19/11/2025 |
3.075.139 |
-0,51%
|
7,89
|
7,27
|
7,89
|
7,82
|
| 18/11/2025 |
5.924.121 |
5,79%
|
7,46
|
7,4505
|
7,97
|
7,86
|
| 17/11/2025 |
4.061.974 |
-1,79%
|
7,5489
|
7,39
|
7,635
|
7,43
|
| 14/11/2025 |
3.658.777 |
-0,40%
|
7,50
|
7,455
|
7,67
|
7,56
|
| 13/11/2025 |
5.290.678 |
-1,81%
|
7,69
|
7,51
|
7,755
|
7,59
|
| 12/11/2025 |
4.489.575 |
3,07%
|
7,50
|
7,50
|
7,81
|
7,73
|
| 11/11/2025 |
3.083.951 |
-1,06%
|
7,58
|
7,475
|
7,5973
|
7,50
|
| 10/11/2025 |
5.887.785 |
0,40%
|
7,64
|
7,40
|
7,69
|
7,58
|
| 07/11/2025 |
3.976.166 |
-3,01%
|
7,74
|
7,50
|
7,77
|
7,57
|
| 06/11/2025 |
6.684.283 |
-2,99%
|
8,01
|
7,6817
|
8,02
|
7,81
|
| 05/11/2025 |
10.173.747 |
8,21%
|
7,48
|
7,27
|
8,16
|
8,04
|
| 04/11/2025 |
13.424.356 |
7,69%
|
7,179
|
6,90
|
7,58
|
7,43
|
| 03/11/2025 |
6.409.564 |
0,00%
|
6,9005
|
6,78
|
7,00
|
6,89
|
| 31/10/2025 |
4.281.294 |
-0,43%
|
6,91
|
6,76
|
6,92
|
6,89
|
| 30/10/2025 |
5.473.799 |
-1,57%
|
6,96
|
6,91
|
7,04
|
6,91
|
| 29/10/2025 |
5.496.965 |
-0,85%
|
7,10
|
7,005
|
7,235
|
7,02
|
| 28/10/2025 |
4.076.988 |
0,14%
|
7,07
|
7,03
|
7,14
|
7,08
|
| 27/10/2025 |
4.313.228 |
-2,35%
|
7,29
|
7,07
|
7,33
|
7,07
|
| 24/10/2025 |
3.952.168 |
1,54%
|
7,21
|
7,125
|
7,29
|
7,24
|
| 23/10/2025 |
3.279.059 |
1,28%
|
7,05
|
7,01
|
7,14
|
7,13
|
| 22/10/2025 |
5.024.498 |
0,00%
|
7,13
|
7,04
|
7,155
|
7,04
|
| 21/10/2025 |
5.454.324 |
1,56%
|
7,07
|
7,00
|
7,17
|
7,15
|
| 20/10/2025 |
3.837.229 |
2,62%
|
6,90
|
6,85
|
7,055
|
7,04
|
| 17/10/2025 |
4.804.079 |
0,44%
|
6,83
|
6,75
|
6,87
|
6,86
|
| 16/10/2025 |
5.525.263 |
2,09%
|
6,73
|
6,73
|
6,8898
|
6,83
|
| 15/10/2025 |
5.139.409 |
0,00%
|
6,80
|
6,67
|
6,865
|
6,71
|
| 14/10/2025 |
6.464.404 |
-0,30%
|
6,66
|
6,51
|
6,795
|
6,71
|
| 13/10/2025 |
8.807.734 |
-1,46%
|
6,94
|
6,725
|
7,02
|
6,73
|
| 10/10/2025 |
7.771.105 |
-4,00%
|
7,1599
|
6,83
|
7,2556
|
6,83
|
| 09/10/2025 |
6.699.072 |
-2,86%
|
7,3499
|
7,12
|
7,35
|
7,13
|
| 08/10/2025 |
4.407.563 |
-0,81%
|
7,425
|
7,32
|
7,49
|
7,34
|
| 07/10/2025 |
7.379.630 |
-2,25%
|
7,59
|
7,38
|
7,60
|
7,39
|
| 06/10/2025 |
5.910.644 |
-2,07%
|
7,78
|
7,53
|
7,78
|
7,56
|
