GoodYear Tire & Rubber Company / The (GT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
2.826.090 |
0,14%
|
7,05
|
6,97
|
7,20
|
7,06
|
| 23/04/2026 |
5.049.466 |
-0,56%
|
7,14
|
6,90
|
7,14
|
7,05
|
| 22/04/2026 |
5.905.832 |
-0,84%
|
7,22
|
7,045
|
7,22
|
7,09
|
| 21/04/2026 |
4.465.684 |
-0,97%
|
7,2595
|
7,00
|
7,29
|
7,15
|
| 20/04/2026 |
4.192.102 |
2,27%
|
6,96
|
6,96
|
7,29
|
7,22
|
| 17/04/2026 |
7.189.872 |
7,13%
|
6,6813
|
6,68
|
7,24
|
7,06
|
| 16/04/2026 |
5.401.566 |
-2,23%
|
6,7918
|
6,56
|
6,85
|
6,59
|
| 15/04/2026 |
6.129.742 |
-1,61%
|
6,86
|
6,68
|
6,89
|
6,73
|
| 14/04/2026 |
4.476.059 |
-2,44%
|
7,07
|
6,83
|
7,17
|
6,84
|
| 13/04/2026 |
4.641.424 |
-0,99%
|
7,04
|
6,875
|
7,09
|
7,03
|
| 10/04/2026 |
3.540.092 |
0,57%
|
7,089
|
7,045
|
7,18
|
7,10
|
| 09/04/2026 |
3.686.511 |
0,21%
|
6,99
|
6,915
|
7,08
|
7,06
|
| 08/04/2026 |
4.949.162 |
5,22%
|
7,00
|
6,9507
|
7,17
|
7,05
|
| 07/04/2026 |
3.565.503 |
-0,89%
|
6,7399
|
6,6418
|
6,765
|
6,70
|
| 06/04/2026 |
3.512.165 |
1,96%
|
6,65
|
6,63
|
6,825
|
6,78
|
| 02/04/2026 |
3.466.717 |
-0,89%
|
6,65
|
6,46
|
6,68
|
6,65
|
| 01/04/2026 |
4.391.165 |
0,77%
|
6,69
|
6,63
|
6,925
|
6,71
|
| 31/03/2026 |
4.612.907 |
5,33%
|
6,4294
|
6,34
|
6,66
|
6,63
|
| 30/03/2026 |
4.702.088 |
-2,33%
|
6,46
|
6,29
|
6,55
|
6,29
|
| 27/03/2026 |
3.082.187 |
-2,42%
|
6,52
|
6,37
|
6,6618
|
6,44
|
| 26/03/2026 |
4.925.437 |
2,71%
|
6,3512
|
6,3512
|
6,69
|
6,62
|
| 25/03/2026 |
6.138.542 |
1,10%
|
6,45
|
6,29
|
6,65
|
6,45
|
| 24/03/2026 |
3.896.898 |
0,47%
|
6,31
|
6,24
|
6,47
|
6,38
|
| 23/03/2026 |
4.990.978 |
3,33%
|
6,2874
|
6,28
|
6,525
|
6,35
|
| 20/03/2026 |
5.301.104 |
-3,22%
|
6,38
|
6,14
|
6,40
|
6,15
|
| 19/03/2026 |
7.043.418 |
-0,63%
|
6,36
|
6,245
|
6,485
|
6,36
|
| 18/03/2026 |
6.378.002 |
-4,90%
|
6,71
|
6,36
|
6,73
|
6,40
|
| 17/03/2026 |
7.417.546 |
0,00%
|
6,78
|
6,73
|
7,03
|
6,74
|
| 16/03/2026 |
7.265.785 |
-0,59%
|
6,8693
|
6,665
|
6,91
|
6,74
|
| 13/03/2026 |
8.810.038 |
-4,10%
|
7,1465
|
6,76
|
7,205
|
6,78
|
| 12/03/2026 |
5.044.083 |
-2,89%
|
7,2187
|
7,015
|
7,25
|
7,07
|
| 11/03/2026 |
5.417.755 |
2,39%
|
7,139
|
7,12
|
7,375
|
7,28
|
| 10/03/2026 |
9.113.823 |
-3,53%
|
7,38
|
7,075
|
7,45
|
7,11
|
| 09/03/2026 |
6.249.147 |
-1,60%
|
7,40
|
6,955
|
7,42
|
7,37
|
| 06/03/2026 |
4.838.973 |
-3,79%
|
7,64
|
7,465
|
7,7009
|
7,50
|
| 05/03/2026 |
4.268.519 |
-2,75%
|
8,029
|
7,68
|
8,065
|
7,78
|
| 04/03/2026 |
4.031.212 |
1,14%
|
7,98
|
7,86
|
8,0667
|
8,00
|
| 03/03/2026 |
7.610.500 |
-4,12%
|
8,11
|
7,79
|
8,12
|
7,91
|
| 02/03/2026 |
4.417.496 |
0,00%
|
8,16
|
7,91
|
8,27
|
8,25
|
| 27/02/2026 |
3.075.318 |
-2,31%
|
8,37
|
8,17
|
8,38
|
8,25
|
| 26/02/2026 |
3.825.824 |
-0,24%
|
8,479
|
8,28
|
8,5795
|
8,45
|
| 25/02/2026 |
5.256.162 |
-3,64%
|
8,8294
|
8,4525
|
8,8294
|
8,47
|
| 24/02/2026 |
3.884.985 |
0,80%
|
8,73
|
8,665
|
8,83
|
8,79
|
| 23/02/2026 |
2.728.136 |
-2,46%
|
8,90
|
8,71
|
8,93
|
8,72
|
| 20/02/2026 |
5.531.456 |
1,94%
|
8,76
|
8,67
|
8,965
|
8,94
|
| 19/02/2026 |
7.597.868 |
-1,35%
|
8,87
|
8,72
|
8,945
|
8,77
|
| 18/02/2026 |
6.528.125 |
0,34%
|
8,88
|
8,775
|
9,07
|
8,89
|
| 17/02/2026 |
5.365.166 |
-6,14%
|
9,4046
|
8,835
|
9,43
|
8,86
|
| 13/02/2026 |
5.042.744 |
1,07%
|
9,388
|
9,3002
|
9,63
|
9,44
|
| 12/02/2026 |
6.968.995 |
-1,48%
|
9,5215
|
9,29
|
9,97
|
9,34
|
| 11/02/2026 |
5.411.423 |
4,18%
|
9,18
|
9,055
|
9,58
|
9,48
|
| 10/02/2026 |
15.904.154 |
-14,32%
|
9,23
|
8,78
|
9,35
|
9,10
|
| 09/02/2026 |
6.275.953 |
-0,19%
|
10,51
|
10,39
|
10,62
|
10,52
|
| 06/02/2026 |
4.423.927 |
3,18%
|
10,28
|
10,19
|
10,585
|
10,54
|
| 05/02/2026 |
4.320.500 |
0,00%
|
10,14
|
10,10
|
10,31
|
10,22
|
| 04/02/2026 |
5.387.994 |
2,61%
|
10,00
|
9,97
|
10,41
|
10,22
|
| 03/02/2026 |
4.623.000 |
6,75%
|
9,3497
|
9,34
|
9,99
|
9,96
|
| 02/02/2026 |
3.101.042 |
-0,85%
|
9,32
|
9,29
|
9,55
|
9,33
|
| 30/01/2026 |
2.829.498 |
-2,08%
|
9,521
|
9,33
|
9,555
|
9,41
|
| 29/01/2026 |
3.750.213 |
1,69%
|
9,48
|
9,31
|
9,645
|
9,61
|
| 28/01/2026 |
3.247.420 |
-1,05%
|
9,5214
|
9,39
|
9,55
|
9,45
|
| 27/01/2026 |
2.826.024 |
0,00%
|
9,51
|
9,445
|
9,60
|
9,55
|
| 26/01/2026 |
2.079.626 |
-0,62%
|
9,59
|
9,44
|
9,61
|
9,55
|
| 23/01/2026 |
2.704.610 |
0,63%
|
9,5233
|
9,43
|
9,94
|
9,61
|
| 22/01/2026 |
3.361.703 |
1,92%
|
9,6193
|
9,47
|
9,675
|
9,55
|
| 21/01/2026 |
4.816.136 |
4,46%
|
9,00
|
9,00
|
9,49
|
9,37
|
| 20/01/2026 |
2.944.170 |
-1,32%
|
8,95
|
8,84
|
9,025
|
8,97
|
| 16/01/2026 |
3.088.902 |
-2,47%
|
9,31
|
8,935
|
9,315
|
9,09
|
| 15/01/2026 |
3.627.895 |
3,33%
|
9,03
|
8,98
|
9,375
|
9,32
|
| 14/01/2026 |
4.867.073 |
-1,21%
|
9,13
|
8,96
|
9,24
|
9,02
|
| 13/01/2026 |
3.866.243 |
-0,22%
|
9,1701
|
9,025
|
9,24
|
9,13
|
| 12/01/2026 |
3.355.021 |
-0,87%
|
9,1895
|
9,095
|
9,25
|
9,15
|
| 09/01/2026 |
4.178.768 |
0,76%
|
9,1978
|
9,045
|
9,26
|
9,23
|
| 08/01/2026 |
5.046.887 |
0,77%
|
9,079
|
8,9428
|
9,34
|
9,16
|
| 07/01/2026 |
4.518.565 |
-1,84%
|
9,2781
|
9,01
|
9,33
|
9,09
|
| 06/01/2026 |
4.052.958 |
4,75%
|
8,84
|
8,67
|
9,28
|
9,26
|
| 05/01/2026 |
3.397.058 |
-0,90%
|
8,92
|
8,70
|
8,94
|
8,84
|
| 02/01/2026 |
3.854.297 |
1,83%
|
8,79
|
8,715
|
8,94
|
8,92
|
| 31/12/2025 |
3.224.435 |
-2,12%
|
8,95
|
8,745
|
9,00
|
8,76
|
| 30/12/2025 |
5.477.634 |
1,71%
|
8,8391
|
8,665
|
9,005
|
8,76
|
| 29/12/2025 |
5.254.581 |
0,80%
|
8,71
|
8,6801
|
8,89
|
8,80
|
| 26/12/2025 |
1.406.526 |
0,00%
|
8,7192
|
8,63
|
8,76
|
8,73
|
| 24/12/2025 |
1.427.272 |
1,16%
|
8,67
|
8,60
|
8,79
|
8,73
|
| 23/12/2025 |
2.296.111 |
-1,71%
|
8,75
|
8,61
|
8,7896
|
8,64
|
| 22/12/2025 |
2.510.048 |
-0,90%
|
8,8979
|
8,72
|
9,0247
|
8,79
|
| 19/12/2025 |
2.865.993 |
-1,55%
|
9,0299
|
8,87
|
9,0299
|
8,87
|
| 18/12/2025 |
2.834.303 |
1,58%
|
8,96
|
8,94
|
9,15
|
9,01
|
| 17/12/2025 |
2.337.854 |
0,62%
|
8,8663
|
8,795
|
8,965
|
8,87
|
| 16/12/2025 |
2.166.506 |
-2,11%
|
9,00
|
8,81
|
9,02
|
8,82
|
| 15/12/2025 |
3.377.653 |
2,39%
|
8,85
|
8,78
|
9,07
|
9,01
|
| 12/12/2025 |
2.940.003 |
-0,23%
|
8,8216
|
8,65
|
8,95
|
8,80
|
| 11/12/2025 |
3.337.823 |
-1,34%
|
8,9294
|
8,72
|
8,942
|
8,82
|
| 10/12/2025 |
4.155.924 |
6,56%
|
8,3988
|
8,3708
|
8,98
|
8,94
|
| 09/12/2025 |
4.357.290 |
-1,76%
|
8,51
|
8,3622
|
8,66
|
8,39
|
| 08/12/2025 |
5.053.931 |
-0,47%
|
8,5912
|
8,455
|
8,73
|
8,54
|
| 05/12/2025 |
3.670.498 |
1,30%
|
8,4795
|
8,41
|
8,59
|
8,58
|
| 04/12/2025 |
5.384.158 |
-3,42%
|
8,7507
|
8,42
|
8,7691
|
8,47
|
| 03/12/2025 |
3.265.186 |
0,57%
|
8,7499
|
8,716
|
8,865
|
8,77
|
| 02/12/2025 |
4.330.437 |
0,58%
|
8,70
|
8,55
|
8,82
|
8,72
|
| 01/12/2025 |
3.313.420 |
0,17%
|
8,5273
|
8,50
|
8,73
|
8,67
|
