GoodYear Tire & Rubber Company / The (GT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
3.711.486 |
-1,94%
|
5,19
|
5,05
|
5,19
|
5,05
|
| 17/09/2026 |
8.418.548 |
0,10%
|
5,24
|
5,04
|
5,33
|
5,15
|
| 16/09/2026 |
5.028.522 |
-1,81%
|
5,29
|
5,14
|
5,34
|
5,16
|
| 15/09/2026 |
7.863.686 |
-1,32%
|
5,36
|
5,18
|
5,36
|
5,25
|
| 14/09/2026 |
5.843.416 |
-0,93%
|
5,37
|
5,30
|
5,48
|
5,32
|
| 11/09/2026 |
8.438.886 |
-3,07%
|
5,6188
|
5,35
|
5,71
|
5,37
|
| 10/09/2026 |
6.444.957 |
-3,65%
|
5,73
|
5,50
|
5,74
|
5,54
|
| 09/09/2026 |
5.928.533 |
-1,71%
|
5,8399
|
5,66
|
5,87
|
5,75
|
| 08/09/2026 |
8.375.608 |
-6,48%
|
6,25
|
5,84
|
6,26
|
5,85
|
| 04/09/2026 |
2.980.268 |
2,21%
|
6,1099
|
6,03
|
6,25
|
6,25
|
| 03/09/2026 |
3.732.542 |
-1,61%
|
6,25
|
6,07
|
6,39
|
6,11
|
| 02/09/2026 |
5.072.964 |
3,76%
|
6,00
|
5,96
|
6,24
|
6,21
|
| 01/09/2026 |
4.312.171 |
-4,55%
|
6,2588
|
5,98
|
6,33
|
5,99
|
| 31/08/2026 |
2.905.002 |
-1,50%
|
6,3139
|
6,185
|
6,355
|
6,27
|
| 28/08/2026 |
2.995.245 |
3,33%
|
6,21
|
6,08
|
6,37
|
6,35
|
| 27/08/2026 |
3.690.202 |
-1,76%
|
6,31
|
6,12
|
6,31
|
6,15
|
| 26/08/2026 |
6.892.610 |
0,81%
|
6,17
|
6,16
|
6,58
|
6,26
|
| 25/08/2026 |
4.431.185 |
3,33%
|
6,0154
|
5,95
|
6,23
|
6,20
|
| 24/08/2026 |
3.572.707 |
0,59%
|
6,00
|
5,90
|
6,045
|
6,00
|
| 21/08/2026 |
3.561.773 |
2,23%
|
5,8897
|
5,86
|
6,00
|
5,97
|
| 20/08/2026 |
4.037.129 |
-2,59%
|
6,03
|
5,77
|
6,03
|
5,84
|
| 19/08/2026 |
3.721.346 |
0,93%
|
6,03
|
5,895
|
6,135
|
5,99
|
| 18/08/2026 |
4.306.474 |
-1,98%
|
6,0709
|
5,93
|
6,1157
|
5,93
|
| 17/08/2026 |
4.624.092 |
-0,98%
|
6,17
|
6,01
|
6,21
|
6,05
|
| 14/08/2026 |
5.893.224 |
-1,05%
|
6,22
|
6,065
|
6,22
|
6,11
|
| 13/08/2026 |
9.187.111 |
2,32%
|
6,06
|
6,04
|
6,36
|
6,18
|
| 12/08/2026 |
5.367.366 |
-0,82%
|
6,17
|
5,92
|
6,175
|
6,04
|
| 11/08/2026 |
4.927.230 |
1,00%
|
6,0799
|
6,01
|
6,19
|
6,09
|
| 10/08/2026 |
8.477.397 |
-6,29%
|
6,45
|
6,02
|
6,47
|
6,03
|
| 07/08/2026 |
6.414.092 |
-5,03%
|
6,8489
|
6,42
|
6,92
|
6,44
|
| 06/08/2026 |
10.248.312 |
-2,95%
|
6,9501
|
6,48
|
7,2649
|
6,76
|
| 05/08/2026 |
4.383.535 |
-3,96%
|
7,1651
|
6,90
|
7,199
|
6,94
|
| 04/08/2026 |
2.824.624 |
2,35%
|
7,021
|
6,93
|
7,20
|
7,19
|
| 03/08/2026 |
4.125.821 |
1,15%
|
6,98
|
6,925
|
7,17
|
7,03
|
| 31/07/2026 |
2.795.623 |
-1,77%
|
7,28
|
6,80
|
6,99
|
6,95
|
| 30/07/2026 |
4.419.046 |
-2,89%
|
7,34
|
6,97
|
7,34
|
7,08
|
| 29/07/2026 |
4.800.863 |
-1,10%
|
7,3699
|
7,22
|
7,46
|
7,28
|
| 28/07/2026 |
4.317.501 |
3,52%
|
7,11
|
7,08
|
7,38
|
7,36
|
| 27/07/2026 |
3.014.124 |
-1,32%
|
7,26
|
7,05
|
7,31
|
7,11
|
| 24/07/2026 |
5.364.231 |
2,49%
|
7,08
|
6,99
|
7,25
|
7,21
|
| 23/07/2026 |
4.427.136 |
-5,37%
|
7,43
|
6,864
|
7,43
|
7,03
|
| 22/07/2026 |
5.237.481 |
2,33%
|
7,24
|
7,24
|
7,555
|
7,45
|
| 21/07/2026 |
4.434.635 |
0,90%
|
7,2297
|
7,21
|
7,44
|
7,285
|
| 20/07/2026 |
4.637.155 |
-0,75%
|
7,26
|
7,155
|
7,35
|
7,24
|
| 17/07/2026 |
5.154.975 |
3,03%
|
7,0542
|
6,90
|
7,32
|
7,29
|
| 16/07/2026 |
10.351.540 |
5,49%
|
6,72
|
6,67
|
7,295
|
7,10
|
| 15/07/2026 |
7.259.306 |
1,20%
|
6,69
|
6,66
|
7,0299
|
6,74
|
| 14/07/2026 |
3.785.870 |
0,30%
|
6,66
|
6,47
|
6,68
|
6,66
|
| 13/07/2026 |
3.474.031 |
-2,42%
|
6,82
|
6,54
|
6,8615
|
6,64
|
| 10/07/2026 |
3.007.077 |
2,56%
|
6,68
|
6,67
|
6,88
|
6,81
|
| 09/07/2026 |
3.743.276 |
2,15%
|
6,4865
|
6,46
|
6,76
|
6,64
|
| 08/07/2026 |
6.457.590 |
-6,62%
|
6,8872
|
6,385
|
6,9045
|
6,50
|
| 07/07/2026 |
4.978.847 |
1,23%
|
6,93
|
6,86
|
7,1095
|
7,02
|
| 06/07/2026 |
7.634.913 |
4,93%
|
6,6189
|
6,61
|
7,185
|
6,93
|
| 02/07/2026 |
7.618.854 |
2,01%
|
6,55
|
6,37
|
6,67
|
6,59
|
| 01/07/2026 |
7.390.202 |
-2,12%
|
6,6121
|
6,41
|
6,6499
|
6,46
|
| 30/06/2026 |
5.513.312 |
-0,60%
|
6,62
|
6,50
|
6,645
|
6,60
|
| 29/06/2026 |
7.405.463 |
-3,00%
|
6,6305
|
6,405
|
6,70
|
6,64
|
| 26/06/2026 |
7.128.284 |
6,22%
|
6,40
|
6,35
|
6,85
|
6,84
|
| 25/06/2026 |
5.912.418 |
2,31%
|
6,27
|
6,27
|
6,60
|
6,44
|
| 24/06/2026 |
6.722.342 |
6,53%
|
5,92
|
5,9074
|
6,375
|
6,29
|
| 23/06/2026 |
3.943.778 |
-1,26%
|
5,91
|
5,86
|
6,04
|
5,90
|
| 18/06/2026 |
6.774.953 |
0,49%
|
6,2226
|
5,97
|
6,24
|
5,97
|
| 17/06/2026 |
4.196.488 |
-2,46%
|
6,3013
|
6,12
|
6,39
|
6,16
|
| 16/06/2026 |
3.554.994 |
-4,33%
|
6,6074
|
6,28
|
6,71
|
6,31
|
| 15/06/2026 |
6.919.589 |
3,05%
|
6,4675
|
6,42
|
6,78
|
6,59
|
| 12/06/2026 |
8.152.243 |
6,85%
|
6,04
|
6,03
|
6,565
|
6,40
|
| 11/06/2026 |
5.715.454 |
1,96%
|
5,9166
|
5,86
|
6,07
|
5,99
|
| 10/06/2026 |
3.960.107 |
-0,59%
|
5,86
|
5,79
|
6,04
|
5,87
|
| 09/06/2026 |
4.373.495 |
1,64%
|
5,869
|
5,815
|
6,035
|
5,90
|
| 08/06/2026 |
6.020.855 |
1,58%
|
5,77
|
5,61
|
5,94
|
5,80
|
| 05/06/2026 |
4.611.026 |
0,97%
|
5,66
|
5,61
|
5,7253
|
5,71
|
| 04/06/2026 |
4.762.623 |
-2,33%
|
5,82
|
5,64
|
5,87
|
5,66
|
| 03/06/2026 |
4.437.918 |
-1,53%
|
5,89
|
5,73
|
5,89
|
5,80
|
| 02/06/2026 |
5.022.561 |
-0,92%
|
6,00
|
5,84
|
6,03
|
5,90
|
| 01/06/2026 |
3.980.510 |
-2,30%
|
6,05
|
5,885
|
6,0899
|
5,96
|
| 29/05/2026 |
3.336.265 |
-1,77%
|
6,1902
|
6,08
|
6,23
|
6,10
|
| 28/05/2026 |
3.950.719 |
1,81%
|
6,06
|
6,02
|
6,21
|
6,20
|
| 27/05/2026 |
5.308.065 |
1,00%
|
6,05
|
6,02
|
6,26
|
6,09
|
| 26/05/2026 |
4.881.585 |
2,38%
|
5,9684
|
5,9674
|
6,17
|
6,03
|
| 22/05/2026 |
3.095.603 |
0,17%
|
5,85
|
5,84
|
5,985
|
5,89
|
| 21/05/2026 |
8.655.530 |
5,20%
|
5,5696
|
5,515
|
5,93
|
5,87
|
| 20/05/2026 |
5.028.071 |
-0,36%
|
5,6387
|
5,5033
|
5,6387
|
5,58
|
| 19/05/2026 |
5.666.233 |
-0,09%
|
5,60
|
5,435
|
5,64
|
5,60
|
| 18/05/2026 |
4.013.644 |
-0,53%
|
5,66
|
5,555
|
5,70
|
5,61
|
| 15/05/2026 |
3.797.267 |
-2,35%
|
5,7684
|
5,64
|
5,7992
|
5,64
|
| 14/05/2026 |
5.593.664 |
-0,34%
|
5,84
|
5,785
|
6,03
|
5,79
|
| 13/05/2026 |
5.275.856 |
-0,85%
|
5,91
|
5,73
|
5,91
|
5,81
|
| 12/05/2026 |
6.249.982 |
-1,51%
|
6,00
|
5,82
|
6,03
|
5,86
|
| 11/05/2026 |
15.103.543 |
-8,53%
|
6,4795
|
5,92
|
6,48
|
5,95
|
| 08/05/2026 |
5.223.905 |
-5,25%
|
6,90
|
6,50
|
6,92
|
6,505
|
| 07/05/2026 |
7.437.125 |
-6,03%
|
7,02
|
6,58
|
7,16
|
6,86
|
| 06/05/2026 |
4.728.138 |
3,11%
|
7,10
|
7,10
|
7,475
|
7,30
|
| 05/05/2026 |
4.107.678 |
3,21%
|
6,90
|
6,80
|
7,13
|
7,08
|
| 04/05/2026 |
5.764.703 |
-3,10%
|
7,07
|
6,845
|
7,13
|
6,86
|
| 01/05/2026 |
5.540.094 |
0,00%
|
7,1185
|
6,975
|
7,22
|
7,08
|
| 30/04/2026 |
4.586.802 |
0,43%
|
7,06
|
6,97
|
7,12
|
7,08
|
| 29/04/2026 |
5.185.746 |
-0,91%
|
7,081
|
6,96
|
7,16
|
7,05
|
| 28/04/2026 |
5.781.772 |
-0,42%
|
7,20
|
7,06
|
7,20
|
7,11
|
| 27/04/2026 |
442.705 |
0,64%
|
7,06
|
7,06
|
7,26
|
7,14
|
