Sprouts Farmers Market Inc (SFM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/05/2026 |
915 537 |
-4,78%
|
86,27
|
82,11
|
87,00
|
82,62
|
| 28/05/2026 |
968 700 |
-2,27%
|
88,6569
|
85,95
|
89,79
|
86,69
|
| 27/05/2026 |
1 001 383 |
3,59%
|
85,13
|
85,00
|
89,215
|
88,70
|
| 26/05/2026 |
1 270 515 |
-1,25%
|
86,20
|
84,3525
|
87,34
|
85,63
|
| 22/05/2026 |
1 302 674 |
1,59%
|
86,01
|
84,00
|
87,50
|
86,71
|
| 21/05/2026 |
1 427 132 |
-3,47%
|
87,45
|
83,12
|
87,68
|
85,39
|
| 20/05/2026 |
1 500 271 |
-1,73%
|
90,00
|
87,21
|
90,49
|
88,46
|
| 19/05/2026 |
3 094 219 |
1,77%
|
88,52
|
88,50
|
94,89
|
90,02
|
| 18/05/2026 |
1 471 110 |
3,37%
|
85,10
|
84,58
|
89,63
|
88,39
|
| 15/05/2026 |
572 560 |
-1,18%
|
87,20
|
85,04
|
88,75
|
85,51
|
| 14/05/2026 |
1 230 332 |
-1,48%
|
88,41
|
86,30
|
89,19
|
86,965
|
| 13/05/2026 |
2 507 764 |
1,59%
|
86,29
|
86,29
|
91,53
|
88,27
|
| 12/05/2026 |
1 935 722 |
6,51%
|
81,51
|
81,17
|
87,40
|
86,89
|
| 11/05/2026 |
1 110 610 |
-1,51%
|
83,50
|
81,33
|
83,88
|
81,58
|
| 08/05/2026 |
1 707 418 |
2,37%
|
81,53
|
80,54
|
85,84
|
82,83
|
| 07/05/2026 |
944 297 |
3,53%
|
78,70
|
77,91
|
81,735
|
81,01
|
| 06/05/2026 |
961 633 |
-0,58%
|
78,90
|
77,80
|
79,54
|
78,26
|
| 05/05/2026 |
1 082 538 |
-2,40%
|
80,30
|
78,43
|
80,98
|
78,75
|
| 04/05/2026 |
1 109 476 |
-0,60%
|
80,70
|
80,39
|
82,95
|
80,69
|
| 01/05/2026 |
2 141 129 |
-0,81%
|
82,2988
|
80,105
|
83,06
|
81,19
|
| 30/04/2026 |
3 825 306 |
15,03%
|
73,68
|
73,65
|
84,5075
|
81,85
|
| 29/04/2026 |
1 724 070 |
0,55%
|
71,10
|
69,29
|
71,40
|
71,13
|
| 28/04/2026 |
1 296 845 |
-1,23%
|
72,70
|
70,16
|
72,70
|
70,74
|
| 27/04/2026 |
294 285 |
1,82%
|
72,88
|
71,62
|
75,00
|
71,62
|
| 24/04/2026 |
961 100 |
0,57%
|
71,98
|
70,8365
|
73,21
|
72,96
|
| 23/04/2026 |
2 003 782 |
-3,25%
|
73,90
|
70,51
|
75,07
|
72,55
|
| 22/04/2026 |
690 891 |
-0,40%
|
76,50
|
74,13
|
76,50
|
74,99
|
| 21/04/2026 |
1 126 582 |
1,26%
|
74,40
|
74,06
|
76,83
|
75,29
|
| 20/04/2026 |
870 862 |
0,27%
|
74,15
|
72,86
|
74,675
|
74,35
|
| 17/04/2026 |
1 328 056 |
1,31%
|
73,68
|
71,52
|
74,63
|
74,15
|
| 16/04/2026 |
1 313 893 |
-2,34%
|
75,57
|
72,77
|
76,00
|
73,19
|
| 15/04/2026 |
932 437 |
-0,35%
|
75,21
|
74,3725
|
76,45
|
74,93
|
| 14/04/2026 |
1 061 594 |
-1,13%
|
77,50
|
74,1622
|
77,50
|
75,19
|
| 13/04/2026 |
992 046 |
-1,45%
|
76,61
|
74,23
|
77,38
|
76,05
|
| 10/04/2026 |
773 887 |
1,51%
|
76,03
|
74,93
|
77,24
|
77,17
|
| 09/04/2026 |
766 613 |
0,40%
|
75,95
|
75,48
|
76,87
|
76,02
|
| 08/04/2026 |
1 279 564 |
-1,78%
|
77,12
|
74,52
|
78,95
|
75,75
|
| 07/04/2026 |
966 004 |
-0,40%
|
77,41
|
76,83
|
79,285
|
77,12
|
| 06/04/2026 |
1 098 469 |
-0,14%
|
76,99
|
75,79
|
78,06
|
77,43
|
| 02/04/2026 |
774 236 |
2,22%
|
75,51
|
74,7185
|
77,89
|
77,54
|
| 01/04/2026 |
918 649 |
-1,65%
|
77,10
|
75,20
|
77,50
|
75,86
|
| 31/03/2026 |
854 532 |
-0,23%
|
77,64
|
76,42
|
78,555
|
77,13
|
| 30/03/2026 |
941 707 |
-0,18%
|
77,29
|
76,74
|
78,44
|
77,26
|
| 27/03/2026 |
1 107 574 |
0,18%
|
76,75
|
76,62
|
78,47
|
77,40
|
| 26/03/2026 |
1 017 755 |
2,41%
|
74,30
|
74,30
|
78,11
|
77,27
|
| 25/03/2026 |
1 812 349 |
-0,52%
|
76,60
|
73,18
|
76,76
|
75,26
|
| 24/03/2026 |
1 382 699 |
-4,12%
|
78,01
|
75,60
|
80,30
|
75,65
|
| 23/03/2026 |
1 952 973 |
-3,52%
|
81,80
|
77,42
|
81,80
|
78,90
|
| 20/03/2026 |
1 484 792 |
-3,19%
|
83,30
|
81,77
|
85,00
|
81,80
|
| 19/03/2026 |
2 710 652 |
0,23%
|
84,24
|
83,29
|
85,48
|
84,52
|
| 18/03/2026 |
2 384 679 |
4,04%
|
82,87
|
81,00
|
85,58
|
84,33
|
| 17/03/2026 |
1 570 070 |
-0,81%
|
81,67
|
81,02
|
84,08
|
81,07
|
| 16/03/2026 |
2 383 948 |
-0,40%
|
81,5645
|
79,52
|
82,50
|
81,73
|
| 13/03/2026 |
1 974 989 |
4,08%
|
79,18
|
78,33
|
82,20
|
82,06
|
| 12/03/2026 |
2 097 996 |
4,63%
|
75,00
|
75,00
|
80,26
|
78,84
|
| 11/03/2026 |
1 435 174 |
-1,22%
|
76,00
|
75,00
|
77,25
|
75,35
|
| 10/03/2026 |
1 999 096 |
-1,94%
|
78,70
|
75,25
|
79,40
|
76,28
|
| 09/03/2026 |
2 015 492 |
-3,06%
|
79,15
|
76,00
|
79,545
|
77,79
|
| 06/03/2026 |
1 697 852 |
4,32%
|
76,00
|
75,67
|
80,33
|
80,25
|
| 05/03/2026 |
1 215 916 |
0,62%
|
76,0325
|
75,15
|
77,22
|
76,91
|
| 04/03/2026 |
2 032 959 |
-1,98%
|
78,51
|
75,35
|
78,69
|
76,45
|
| 03/03/2026 |
2 378 611 |
5,41%
|
73,06
|
72,732
|
78,36
|
77,99
|
| 02/03/2026 |
1 386 225 |
0,16%
|
73,87
|
72,50
|
74,51
|
73,99
|
| 27/02/2026 |
1 267 400 |
-2,50%
|
75,70
|
73,17
|
75,96
|
73,87
|
| 26/02/2026 |
2 027 357 |
2,73%
|
74,87
|
73,25
|
76,0784
|
75,74
|
| 25/02/2026 |
4 113 696 |
-0,30%
|
73,90
|
72,41
|
76,68
|
73,73
|
| 24/02/2026 |
2 754 780 |
3,43%
|
71,16
|
69,665
|
74,02
|
73,95
|
| 23/02/2026 |
3 095 947 |
5,96%
|
67,488
|
66,7101
|
72,61
|
71,50
|
| 20/02/2026 |
4 804 837 |
-0,55%
|
67,51
|
65,01
|
69,32
|
67,48
|
| 19/02/2026 |
2 299 198 |
0,34%
|
67,90
|
67,54
|
69,15
|
67,85
|
| 18/02/2026 |
1 833 394 |
0,16%
|
67,4055
|
66,10
|
68,33
|
67,67
|
| 17/02/2026 |
2 220 070 |
-2,03%
|
69,3881
|
66,19
|
70,532
|
67,56
|
| 13/02/2026 |
2 696 619 |
1,97%
|
67,60
|
67,23
|
69,638
|
68,96
|
| 12/02/2026 |
1 769 132 |
2,99%
|
66,8385
|
65,64
|
68,42
|
67,63
|
| 11/02/2026 |
1 720 323 |
0,17%
|
66,02
|
64,75
|
66,08
|
65,67
|
| 10/02/2026 |
1 897 636 |
-0,44%
|
65,90
|
64,85
|
66,565
|
65,56
|
| 09/02/2026 |
1 722 450 |
-2,59%
|
67,90
|
65,70
|
68,055
|
65,85
|
| 06/02/2026 |
1 104 804 |
1,44%
|
66,85
|
66,33
|
68,53
|
67,60
|
| 05/02/2026 |
1 882 116 |
-4,52%
|
69,54
|
66,21
|
71,50
|
66,34
|
| 04/02/2026 |
2 153 415 |
2,01%
|
68,885
|
68,41
|
71,50
|
69,48
|
| 03/02/2026 |
2 653 353 |
-2,13%
|
69,925
|
67,6396
|
70,00
|
68,11
|
| 02/02/2026 |
2 076 682 |
-1,86%
|
71,52
|
68,46
|
71,52
|
69,59
|
| 30/01/2026 |
1 315 518 |
0,33%
|
70,00
|
69,88
|
71,185
|
70,91
|
| 29/01/2026 |
1 096 140 |
0,71%
|
70,01
|
69,5582
|
71,17
|
70,66
|
| 28/01/2026 |
1 648 750 |
-1,03%
|
70,33
|
69,665
|
71,80
|
70,16
|
| 27/01/2026 |
2 145 003 |
-0,64%
|
72,60
|
69,295
|
72,60
|
70,89
|
| 26/01/2026 |
1 493 973 |
1,44%
|
71,59
|
71,50
|
73,81
|
72,46
|
| 23/01/2026 |
1 989 072 |
1,26%
|
70,67
|
70,51
|
72,10
|
71,44
|
| 22/01/2026 |
2 494 061 |
-1,08%
|
71,87
|
69,33
|
71,87
|
70,55
|
| 21/01/2026 |
4 036 165 |
-1,70%
|
73,18
|
71,00
|
73,41
|
71,32
|
| 20/01/2026 |
3 292 500 |
-7,69%
|
78,1675
|
72,06
|
78,81
|
72,55
|
| 16/01/2026 |
2 208 361 |
-3,58%
|
81,90
|
78,045
|
82,56
|
78,59
|
| 15/01/2026 |
1 948 881 |
0,11%
|
81,50
|
80,30
|
82,715
|
81,51
|
| 14/01/2026 |
1 490 700 |
0,44%
|
80,61
|
75,352
|
82,20
|
81,42
|
| 13/01/2026 |
1 313 980 |
1,07%
|
80,58
|
78,96
|
81,35
|
81,06
|
| 12/01/2026 |
1 842 146 |
3,89%
|
77,45
|
77,15
|
80,7799
|
80,20
|
| 09/01/2026 |
2 001 777 |
0,14%
|
77,36
|
76,70
|
78,62
|
77,20
|
| 08/01/2026 |
3 048 565 |
3,16%
|
74,20
|
74,20
|
77,9996
|
77,09
|
| 07/01/2026 |
2 306 875 |
-1,01%
|
77,19
|
74,68
|
77,47
|
74,73
|
| 06/01/2026 |
2 764 826 |
-3,68%
|
79,90
|
76,57
|
80,01
|
77,00
|
