Sprouts Farmers Market Inc (SFM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
08/03/2024	387.465	0,06%	63,31	62,52	63,44	63,35
07/03/2024	377.441	-0,05%	63,72	63,015	64,51	63,31
06/03/2024	326.870	0,73%	63,75	63,09	63,87	63,34
05/03/2024	553.745	-1,10%	63,62	62,83	64,50	62,88
04/03/2024	575.375	0,30%	63,74	63,56	65,50	63,58
01/03/2024	494.887	1,52%	62,35	61,93	63,48	63,39
29/02/2024	669.299	0,94%	61,85	61,37	62,59	62,44
28/02/2024	569.867	1,51%	60,97	60,76	62,33	61,86
27/02/2024	684.167	0,99%	61,54	60,85	62,05	60,94
26/02/2024	999.602	1,19%	59,44	59,13	60,88	60,34
23/02/2024	1.130.197	10,92%	57,16	55,74	59,99	59,63
22/02/2024	714.648	2,15%	52,57	52,57	53,905	53,76
21/02/2024	508.150	-0,83%	53,07	52,26	53,21	52,63
20/02/2024	437.374	0,42%	53,20	52,92	53,42	53,07
16/02/2024	431.516	0,42%	52,79	52,06	53,21	52,85
15/02/2024	520.169	1,27%	52,30	52,07	52,83	52,63
14/02/2024	548.552	1,44%	51,60	51,26	52,06	51,97
13/02/2024	451.208	-1,80%	51,76	50,89	52,10	51,23
12/02/2024	484.445	1,93%	51,29	51,29	52,40	52,17
09/02/2024	420.452	0,83%	50,73	50,50	51,39	51,18
08/02/2024	497.352	1,62%	50,20	50,16	50,89	50,76
07/02/2024	592.218	-1,56%	51,03	49,805	51,08	49,95
06/02/2024	525.236	-0,94%	51,22	50,31	51,22	50,74
05/02/2024	422.858	-0,47%	51,40	51,01	51,64	51,22
02/02/2024	341.607	-0,27%	51,50	50,99	51,71	51,46
01/02/2024	362.295	2,44%	50,53	50,28	51,60	51,60
31/01/2024	467.551	-1,39%	51,28	50,24	51,40	50,37
30/01/2024	350.810	1,41%	50,24	50,05	51,22	51,08
29/01/2024	515.484	1,25%	49,75	49,75	50,42	50,37
26/01/2024	255.774	-0,18%	49,81	49,50	50,11	49,75
25/01/2024	593.117	1,53%	49,45	49,44	50,13	49,84
24/01/2024	516.463	-3,84%	51,18	48,98	51,28	49,09
23/01/2024	545.138	-1,10%	51,81	50,96	51,83	51,05
19/01/2024	387.859	0,06%	51,71	50,89	51,71	51,62
18/01/2024	427.887	0,43%	51,29	50,845	51,64	51,59
17/01/2024	359.448	0,92%	50,84	50,74	51,52	51,37
16/01/2024	474.922	1,54%	50,27	50,27	51,31	50,90
12/01/2024	259.056	1,27%	49,77	49,59	50,16	50,13
11/01/2024	442.125	0,00%	49,35	49,00	49,505	49,50
10/01/2024	426.538	0,57%	49,28	49,28	49,81	49,50
09/01/2024	487.826	-1,01%	49,59	48,74	49,59	49,22
08/01/2024	403.332	1,06%	49,18	48,615	49,745	49,72
05/01/2024	378.887	0,39%	48,99	48,81	49,65	49,20
04/01/2024	501.358	2,40%	48,89	48,50	49,15	49,01
03/01/2024	775.347	-2,41%	49,27	47,84	49,40	47,86
02/01/2024	628.302	1,93%	47,96	47,96	49,54	49,04
29/12/2023	455.471	0,63%	47,83	47,63	48,35	48,11
28/12/2023	351.901	-0,56%	47,85	47,77	48,21	47,81
27/12/2023	404.111	0,31%	48,19	47,84	48,61	48,08
26/12/2023	463.350	-1,84%	48,81	47,93	48,81	47,93
22/12/2023	334.040	0,37%	48,81	48,515	49,34	48,83
21/12/2023	275.225	1,59%	47,91	47,91	48,66	48,65
20/12/2023	402.680	-0,64%	48,12	47,73	48,62	47,89
19/12/2023	459.906	-0,23%	48,25	47,67	48,74	48,20
18/12/2023	355.609	0,06%	48,28	48,08	48,67	48,31
15/12/2023	1.117.806	1,81%	47,70	47,48	48,54	48,28
14/12/2023	918.537	-2,95%	49,07	46,74	49,26	47,42
13/12/2023	597.639	3,71%	47,10	47,075	48,86	48,86
12/12/2023	531.217	1,25%	47,57	47,03	47,98	47,11
11/12/2023	418.649	1,11%	46,52	45,88	46,53	46,53
08/12/2023	265.715	-0,50%	46,19	45,77	46,48	46,02
07/12/2023	436.140	1,56%	45,84	45,42	46,25	46,25
06/12/2023	484.621	0,53%	45,22	44,87	46,04	45,54
05/12/2023	734.173	-0,26%	45,49	45,25	46,07	45,30
04/12/2023	544.706	3,42%	44,02	44,02	45,495	45,42
01/12/2023	433.637	1,95%	43,15	43,15	44,01	43,92
30/11/2023	777.789	3,51%	41,65	41,36	43,14	43,08
29/11/2023	412.292	-0,45%	41,62	41,535	42,14	41,62
28/11/2023	1.248.452	-0,99%	42,00	41,69	42,40	41,81
27/11/2023	1.122.346	0,55%	42,15	41,83	42,33	42,23
24/11/2023	425.443	0,86%	41,50	41,50	42,18	42,00
22/11/2023	1.404.074	3,02%	40,62	40,62	41,718	41,64
21/11/2023	1.867.516	80,21%	41,37	40,39	41,37	40,42