Sprouts Farmers Market Inc (SFM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 > >>
24/04/2025	396.030	1,22%	163,73	162,33	167,30	166,68
23/04/2025	427.585	0,84%	167,48	163,68	169,18	164,67
22/04/2025	463.122	3,01%	160,32	158,83	164,79	163,30
21/04/2025	354.253	-1,01%	160,31	156,07	162,44	158,53
17/04/2025	487.358	0,45%	159,19	158,63	161,50	160,15
16/04/2025	390.189	-0,47%	158,31	157,20	160,96	159,44
15/04/2025	409.382	-0,05%	160,27	160,01	163,71	160,19
14/04/2025	468.192	1,91%	160,19	157,55	161,73	160,27
11/04/2025	474.315	2,18%	155,65	153,30	157,98	157,27
10/04/2025	485.196	0,17%	151,15	151,01	157,28	153,92
09/04/2025	779.491	6,24%	144,20	142,87	157,52	153,66
08/04/2025	646.589	-1,81%	153,67	142,47	155,55	144,63
07/04/2025	1.182.939	1,38%	139,05	139,01	153,32	147,29
04/04/2025	1.153.580	-5,21%	149,70	143,59	154,565	145,29
03/04/2025	599.387	-3,20%	150,04	150,00	157,50	153,28
02/04/2025	483.791	1,99%	152,07	152,07	158,92	158,34
01/04/2025	451.880	1,71%	151,12	150,97	155,74	155,25
31/03/2025	602.328	3,31%	145,85	145,85	152,78	152,64
28/03/2025	349.559	-0,37%	148,41	145,00	148,84	147,755
27/03/2025	387.411	-0,98%	149,88	146,90	151,175	148,31
26/03/2025	425.125	0,05%	149,75	148,60	151,85	149,78
25/03/2025	641.096	2,94%	145,73	143,31	150,67	149,70
24/03/2025	625.610	2,13%	143,13	143,13	146,44	145,42
21/03/2025	1.084.014	1,87%	137,99	137,81	143,21	142,39
20/03/2025	474.253	-0,75%	139,43	138,50	142,29	139,77
19/03/2025	478.819	2,18%	137,45	136,48	142,32	140,82
18/03/2025	306.535	-2,26%	140,19	135,455	140,19	137,81
17/03/2025	576.966	3,10%	137,42	136,00	142,13	140,99
14/03/2025	350.913	2,37%	134,97	134,63	137,99	136,75
13/03/2025	319.062	-2,78%	137,75	131,05	137,75	133,58
12/03/2025	520.423	1,85%	138,96	135,65	141,86	137,40
11/03/2025	569.028	1,63%	132,25	131,83	138,71	134,91
10/03/2025	597.128	-3,08%	134,89	130,80	136,30	132,75
07/03/2025	626.751	-0,83%	137,26	130,06	138,61	136,97
06/03/2025	457.979	-4,56%	141,28	137,94	144,59	138,11
05/03/2025	348.053	-0,44%	144,76	143,34	146,67	144,71
04/03/2025	471.673	-1,10%	146,30	141,68	147,655	145,35
03/03/2025	453.513	-0,96%	148,47	145,51	149,97	146,97
28/02/2025	1.116.678	3,87%	142,85	142,79	150,03	148,40
27/02/2025	535.417	-5,50%	152,03	142,73	153,19	142,87
26/02/2025	670.263	4,43%	145,73	145,59	156,04	151,19
25/02/2025	562.336	0,90%	144,29	140,38	144,93	144,77
24/02/2025	803.119	0,11%	142,80	137,86	144,14	143,48
21/02/2025	1.552.252	-15,59%	161,59	138,195	161,98	143,32
20/02/2025	687.775	-3,51%	171,75	168,48	174,12	169,80
19/02/2025	505.159	2,61%	171,30	170,86	177,56	175,97
18/02/2025	554.281	-3,17%	178,57	170,68	178,99	171,50
14/02/2025	230.863	0,43%	176,37	175,35	178,34	177,12
13/02/2025	506.350	3,45%	170,68	170,68	176,70	176,37
12/02/2025	347.525	2,62%	164,87	164,75	170,92	170,48
11/02/2025	341.921	-1,64%	168,78	163,49	168,78	166,13
10/02/2025	308.709	0,55%	167,89	166,405	169,13	168,90
07/02/2025	295.526	-1,17%	170,33	167,00	170,33	167,97
06/02/2025	382.613	0,31%	170,41	165,00	170,41	169,96
05/02/2025	394.419	2,16%	167,54	164,97	169,65	169,43
04/02/2025	364.434	3,82%	160,51	160,50	166,30	165,85
03/02/2025	430.474	0,89%	154,92	153,66	162,50	159,75
31/01/2025	512.039	1,34%	155,61	154,52	160,03	158,34
30/01/2025	319.383	0,73%	156,49	154,93	158,75	156,25
29/01/2025	281.539	1,85%	151,72	151,72	155,37	155,11
28/01/2025	353.278	1,43%	150,54	149,99	154,17	152,30
27/01/2025	406.209	2,32%	144,18	141,70	150,43	150,15
24/01/2025	324.698	0,23%	146,01	142,43	146,92	146,75
23/01/2025	337.509	0,12%	145,01	145,01	147,31	146,42
22/01/2025	295.754	-0,51%	147,19	143,88	148,46	146,25
21/01/2025	403.623	5,57%	139,25	139,25	147,06	147,00
17/01/2025	431.268	-0,91%	141,51	137,88	141,65	139,25
16/01/2025	331.673	0,38%	139,85	139,05	141,66	140,53
15/01/2025	331.021	1,40%	140,97	136,88	141,085	140,00
14/01/2025	325.827	-0,40%	139,60	136,66	141,22	138,07
13/01/2025	301.211	0,46%	135,88	135,60	139,77	138,62
10/01/2025	455.000	-1,58%	139,50	137,51	141,88	137,98
08/01/2025	301.260	0,91%	139,10	136,565	140,545	140,20
07/01/2025	458.134	-1,29%	141,20	135,63	142,05	138,94
06/01/2025	506.974	4,54%	134,83	134,83	141,00	140,76
03/01/2025	394.876	1,27%	133,23	133,23	135,24	134,65
02/01/2025	533.630	4,64%	127,51	127,51	133,16	132,96
31/12/2024	437.795	-0,18%	127,30	126,88	128,54	127,07
30/12/2024	541.607	-0,93%	127,81	125,20	128,48	127,30
27/12/2024	356.922	-1,56%	128,83	127,04	129,32	128,50
26/12/2024	222.034	-0,68%	130,59	129,57	131,46	130,53
24/12/2024	225.528	1,57%	129,26	129,18	131,57	131,43
23/12/2024	484.052	-1,75%	131,09	127,86	131,14	129,40
20/12/2024	1.629.359	-2,22%	133,48	131,04	134,86	131,70
19/12/2024	454.942	-0,37%	135,20	134,16	136,46	134,69
18/12/2024	472.368	-2,46%	138,24	134,27	138,65	135,19
17/12/2024	691.678	-3,02%	141,67	137,84	142,00	138,60
16/12/2024	427.131	-3,30%	147,88	142,83	148,295	142,92
13/12/2024	230.330	-1,15%	148,90	147,19	150,03	147,79
12/12/2024	367.548	0,40%	149,03	148,10	150,48	149,51
11/12/2024	324.794	1,35%	147,14	146,71	149,85	148,91
10/12/2024	458.888	1,88%	144,18	144,18	147,67	146,92
09/12/2024	503.907	-4,52%	150,19	142,90	151,00	144,21
06/12/2024	425.271	-0,44%	151,27	150,70	152,65	151,04
05/12/2024	355.688	-1,52%	152,59	150,99	153,33	151,71
04/12/2024	316.686	1,94%	151,06	151,04	154,11	154,05
03/12/2024	406.229	0,13%	151,59	149,50	153,12	151,12
02/12/2024	434.032	-2,30%	154,22	150,65	154,70	150,92
29/11/2024	374.921	1,65%	153,42	153,42	155,625	154,48
27/11/2024	396.675	-0,87%	153,70	151,61	154,45	151,97