Sprouts Farmers Market Inc (SFM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
906.583 |
1,54%
|
69,66
|
69,50
|
71,55
|
70,79
|
| 17/09/2026 |
1.064.416 |
-2,03%
|
72,00
|
69,61
|
72,00
|
69,64
|
| 16/09/2026 |
1.150.552 |
-3,39%
|
73,00
|
70,86
|
73,67
|
71,06
|
| 15/09/2026 |
1.069.472 |
-2,17%
|
75,54
|
73,14
|
76,21
|
73,46
|
| 14/09/2026 |
819.316 |
3,23%
|
73,72
|
73,03
|
76,1151
|
75,09
|
| 11/09/2026 |
1.159.892 |
0,78%
|
72,10
|
71,37
|
73,89
|
72,76
|
| 10/09/2026 |
1.327.625 |
-1,25%
|
73,50
|
72,10
|
75,24
|
72,20
|
| 09/09/2026 |
1.555.237 |
-3,94%
|
75,50
|
73,02
|
76,18
|
73,11
|
| 08/09/2026 |
1.561.423 |
-6,50%
|
81,40
|
75,33
|
81,50
|
76,11
|
| 04/09/2026 |
834.587 |
2,93%
|
78,78
|
78,3398
|
81,54
|
81,40
|
| 03/09/2026 |
635.902 |
0,47%
|
79,00
|
77,04
|
79,56
|
79,13
|
| 02/09/2026 |
1.616.529 |
-2,49%
|
79,84
|
76,13
|
79,97
|
78,76
|
| 01/09/2026 |
1.007.168 |
-1,54%
|
82,0446
|
80,20
|
85,37
|
80,81
|
| 31/08/2026 |
926.040 |
0,84%
|
82,455
|
80,50
|
83,34
|
82,04
|
| 28/08/2026 |
610.465 |
0,49%
|
81,84
|
81,25
|
83,81
|
81,46
|
| 27/08/2026 |
825.121 |
-6,67%
|
85,75
|
81,00
|
87,01
|
81,04
|
| 26/08/2026 |
704.183 |
1,02%
|
86,42
|
84,74
|
87,745
|
86,83
|
| 25/08/2026 |
936.611 |
-0,21%
|
86,00
|
84,325
|
86,51
|
85,95
|
| 24/08/2026 |
855.869 |
6,27%
|
81,32
|
81,08
|
86,25
|
86,13
|
| 21/08/2026 |
808.610 |
3,45%
|
78,98
|
78,9573
|
81,62
|
81,08
|
| 20/08/2026 |
1.045.866 |
-1,22%
|
78,00
|
76,60
|
79,09
|
78,38
|
| 19/08/2026 |
903.629 |
0,60%
|
79,50
|
78,15
|
81,66
|
79,33
|
| 18/08/2026 |
822.369 |
-2,18%
|
79,9044
|
78,57
|
80,335
|
78,84
|
| 17/08/2026 |
780.116 |
-2,30%
|
82,87
|
80,2001
|
82,87
|
80,60
|
| 14/08/2026 |
548.545 |
-0,24%
|
82,80
|
81,91
|
83,445
|
82,50
|
| 13/08/2026 |
1.097.609 |
-3,94%
|
86,73
|
82,25
|
87,26
|
82,68
|
| 12/08/2026 |
588.080 |
1,79%
|
84,40
|
82,78
|
86,07
|
86,07
|
| 11/08/2026 |
728.899 |
-1,15%
|
85,74
|
82,27
|
85,7675
|
84,40
|
| 10/08/2026 |
718.273 |
-0,55%
|
86,12
|
84,805
|
87,22
|
85,33
|
| 07/08/2026 |
728.181 |
-1,48%
|
87,30
|
85,58
|
88,00
|
85,86
|
| 06/08/2026 |
895.562 |
2,42%
|
84,50
|
83,885
|
87,46
|
87,20
|
| 05/08/2026 |
956.368 |
-1,13%
|
86,16
|
84,60
|
87,56
|
85,12
|
| 04/08/2026 |
1.133.502 |
-3,11%
|
88,8928
|
85,67
|
88,8928
|
86,07
|
| 03/08/2026 |
1.207.148 |
1,89%
|
87,2307
|
87,10
|
90,98
|
88,81
|
| 31/07/2026 |
1.149.645 |
0,35%
|
87,64
|
86,57
|
88,54
|
87,16
|
| 30/07/2026 |
2.958.926 |
10,03%
|
84,81
|
79,16
|
93,32
|
86,85
|
| 29/07/2026 |
1.399.588 |
1,56%
|
78,49
|
77,45
|
80,67
|
79,16
|
| 28/07/2026 |
1.437.703 |
1,17%
|
77,40
|
76,36
|
79,23
|
77,77
|
| 27/07/2026 |
1.272.880 |
2,60%
|
73,86
|
73,86
|
77,67
|
76,84
|
| 24/07/2026 |
950.012 |
1,91%
|
73,60
|
72,54
|
75,095
|
74,89
|
| 23/07/2026 |
1.233.652 |
-0,60%
|
72,41
|
70,00
|
73,53
|
73,49
|
| 22/07/2026 |
1.110.133 |
-0,98%
|
76,00
|
71,93
|
76,00
|
73,94
|
| 21/07/2026 |
1.286.449 |
0,09%
|
73,965
|
71,44
|
74,73
|
74,69
|
| 20/07/2026 |
960.433 |
-1,56%
|
76,50
|
73,93
|
76,50
|
74,61
|
| 17/07/2026 |
1.423.148 |
2,91%
|
74,57
|
74,28
|
77,52
|
75,78
|
| 16/07/2026 |
1.434.372 |
0,42%
|
74,00
|
72,19
|
74,8098
|
73,67
|
| 15/07/2026 |
1.290.583 |
-2,72%
|
76,64
|
73,08
|
76,64
|
73,30
|
| 14/07/2026 |
1.401.842 |
-5,42%
|
79,95
|
74,61
|
80,49
|
75,35
|
| 13/07/2026 |
827.391 |
-1,55%
|
81,37
|
79,37
|
82,38
|
79,67
|
| 10/07/2026 |
901.166 |
0,60%
|
80,00
|
80,00
|
82,95
|
80,86
|
| 09/07/2026 |
852.486 |
0,06%
|
79,7616
|
78,44
|
81,55
|
80,38
|
| 08/07/2026 |
1.984.729 |
-4,56%
|
84,12
|
78,58
|
84,65
|
80,255
|
| 07/07/2026 |
1.032.669 |
-2,92%
|
87,4039
|
83,725
|
89,18
|
84,09
|
| 06/07/2026 |
1.415.860 |
-3,78%
|
89,837
|
86,01
|
90,95
|
86,57
|
| 02/07/2026 |
1.275.622 |
3,67%
|
88,42
|
86,84
|
90,445
|
89,94
|
| 01/07/2026 |
1.421.219 |
2,41%
|
84,5008
|
82,13
|
89,03
|
86,70
|
| 30/06/2026 |
1.215.734 |
3,34%
|
83,17
|
80,96
|
85,31
|
84,58
|
| 29/06/2026 |
1.257.516 |
-0,35%
|
83,01
|
79,35
|
83,23
|
81,85
|
| 26/06/2026 |
1.720.770 |
0,49%
|
82,14
|
79,10
|
84,83
|
82,14
|
| 25/06/2026 |
992.108 |
-3,85%
|
85,40
|
80,63
|
86,125
|
82,05
|
| 24/06/2026 |
952.239 |
1,06%
|
84,08
|
84,08
|
86,615
|
85,385
|
| 23/06/2026 |
1.184.514 |
4,66%
|
81,9143
|
81,60
|
85,44
|
84,51
|
| 18/06/2026 |
1.460.276 |
1,04%
|
79,4925
|
76,89
|
80,97
|
80,84
|
| 17/06/2026 |
944.101 |
-4,84%
|
83,29
|
79,43
|
83,53
|
79,66
|
| 16/06/2026 |
1.028.183 |
-2,07%
|
84,6683
|
82,77
|
85,175
|
83,61
|
| 15/06/2026 |
831.869 |
-1,16%
|
86,12
|
82,89
|
89,00
|
85,39
|
| 12/06/2026 |
818.961 |
-2,03%
|
89,00
|
85,67
|
89,00
|
86,33
|
| 11/06/2026 |
1.050.265 |
1,58%
|
86,00
|
84,31
|
88,81
|
88,12
|
| 10/06/2026 |
792.618 |
2,50%
|
84,50
|
83,41
|
86,93
|
86,82
|
| 09/06/2026 |
1.187.246 |
-2,20%
|
85,62
|
84,43
|
87,18
|
84,74
|
| 08/06/2026 |
1.505.181 |
4,60%
|
82,01
|
82,01
|
88,409
|
86,68
|
| 05/06/2026 |
869.839 |
3,36%
|
80,25
|
80,25
|
82,99
|
82,87
|
| 04/06/2026 |
918.938 |
1,51%
|
79,88
|
79,61
|
81,9799
|
80,18
|
| 03/06/2026 |
957.045 |
1,13%
|
78,6264
|
76,88
|
79,79
|
78,98
|
| 02/06/2026 |
1.337.137 |
-2,09%
|
79,7501
|
77,31
|
79,89
|
78,05
|
| 01/06/2026 |
1.102.661 |
-3,49%
|
82,94
|
78,835
|
83,54
|
79,74
|
| 29/05/2026 |
915.537 |
-4,78%
|
86,27
|
82,11
|
87,00
|
82,62
|
| 28/05/2026 |
968.700 |
-2,27%
|
88,6569
|
85,95
|
89,79
|
86,69
|
| 27/05/2026 |
1.001.383 |
3,59%
|
85,13
|
85,00
|
89,215
|
88,70
|
| 26/05/2026 |
1.270.515 |
-1,25%
|
86,20
|
84,3525
|
87,34
|
85,63
|
| 22/05/2026 |
1.302.674 |
1,59%
|
86,01
|
84,00
|
87,50
|
86,71
|
| 21/05/2026 |
1.427.132 |
-3,47%
|
87,45
|
83,12
|
87,68
|
85,39
|
| 20/05/2026 |
1.500.271 |
-1,73%
|
90,00
|
87,21
|
90,49
|
88,46
|
| 19/05/2026 |
3.094.219 |
1,77%
|
88,52
|
88,50
|
94,89
|
90,02
|
| 18/05/2026 |
1.471.110 |
3,37%
|
85,10
|
84,58
|
89,63
|
88,39
|
| 15/05/2026 |
572.560 |
-1,18%
|
87,20
|
85,04
|
88,75
|
85,51
|
| 14/05/2026 |
1.230.332 |
-1,48%
|
88,41
|
86,30
|
89,19
|
86,965
|
| 13/05/2026 |
2.507.764 |
1,59%
|
86,29
|
86,29
|
91,53
|
88,27
|
| 12/05/2026 |
1.935.722 |
6,51%
|
81,51
|
81,17
|
87,40
|
86,89
|
| 11/05/2026 |
1.110.610 |
-1,51%
|
83,50
|
81,33
|
83,88
|
81,58
|
| 08/05/2026 |
1.707.418 |
2,37%
|
81,53
|
80,54
|
85,84
|
82,83
|
| 07/05/2026 |
944.297 |
3,53%
|
78,70
|
77,91
|
81,735
|
81,01
|
| 06/05/2026 |
961.633 |
-0,58%
|
78,90
|
77,80
|
79,54
|
78,26
|
| 05/05/2026 |
1.082.538 |
-2,40%
|
80,30
|
78,43
|
80,98
|
78,75
|
| 04/05/2026 |
1.109.476 |
-0,60%
|
80,70
|
80,39
|
82,95
|
80,69
|
| 01/05/2026 |
2.141.129 |
-0,81%
|
82,2988
|
80,105
|
83,06
|
81,19
|
| 30/04/2026 |
3.825.306 |
15,03%
|
73,68
|
73,65
|
84,5075
|
81,85
|
| 29/04/2026 |
1.724.070 |
0,55%
|
71,10
|
69,29
|
71,40
|
71,13
|
| 28/04/2026 |
1.296.845 |
-1,23%
|
72,70
|
70,16
|
72,70
|
70,74
|
| 27/04/2026 |
294.285 |
1,82%
|
72,88
|
71,62
|
75,00
|
71,62
|
