Sprouts Farmers Market Inc (SFM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
2 316 410 |
5,11%
|
65,3697
|
64,76
|
69,085
|
68,86
|
| 21/10/2026 |
1 123 815 |
1,24%
|
64,00
|
63,87
|
65,83
|
65,51
|
| 20/10/2026 |
1 069 266 |
0,72%
|
64,7998
|
64,27
|
67,10
|
64,72
|
| 19/10/2026 |
973 861 |
-1,44%
|
64,10
|
63,96
|
65,36
|
64,26
|
| 16/10/2026 |
1 185 933 |
-2,26%
|
67,60
|
64,975
|
68,29
|
65,20
|
| 15/10/2026 |
1 372 282 |
3,19%
|
65,64
|
65,64
|
68,7824
|
66,63
|
| 14/10/2026 |
988 479 |
1,66%
|
63,60
|
62,84
|
64,655
|
64,65
|
| 13/10/2026 |
1 230 909 |
-1,14%
|
65,00
|
63,14
|
65,325
|
63,60
|
| 12/10/2026 |
1 275 390 |
-1,24%
|
65,10
|
63,91
|
65,4888
|
64,33
|
| 09/10/2026 |
1 770 562 |
-1,24%
|
66,20
|
63,85
|
66,64
|
65,14
|
| 08/10/2026 |
1 111 362 |
1,15%
|
65,30
|
64,00
|
66,43
|
66,01
|
| 07/10/2026 |
1 245 000 |
-0,58%
|
65,17
|
64,535
|
66,00
|
65,26
|
| 06/10/2026 |
1 334 114 |
0,39%
|
65,04
|
63,41
|
65,64
|
65,17
|
| 05/10/2026 |
1 166 075 |
0,70%
|
64,9225
|
63,21
|
65,02
|
64,92
|
| 02/10/2026 |
1 085 227 |
-0,02%
|
64,54
|
63,925
|
66,345
|
64,47
|
| 01/10/2026 |
1 764 705 |
-2,82%
|
66,67
|
64,20
|
66,86
|
64,48
|
| 30/09/2026 |
1 212 967 |
2,63%
|
65,3952
|
64,70
|
66,66
|
66,35
|
| 29/09/2026 |
1 165 334 |
1,89%
|
64,00
|
63,52
|
65,25
|
64,65
|
| 28/09/2026 |
1 855 349 |
1,57%
|
63,25
|
61,88
|
64,38
|
63,45
|
| 25/09/2026 |
1 781 792 |
-4,44%
|
66,2077
|
62,485
|
66,2077
|
62,49
|
| 24/09/2026 |
1 141 691 |
-1,03%
|
66,50
|
65,25
|
67,12
|
65,42
|
| 23/09/2026 |
1 413 207 |
-3,80%
|
68,86
|
65,88
|
69,80
|
66,07
|
| 22/09/2026 |
1 019 190 |
0,03%
|
70,00
|
68,06
|
70,67
|
68,68
|
| 21/09/2026 |
1 091 715 |
-3,00%
|
69,75
|
68,585
|
72,24
|
68,66
|
| 18/09/2026 |
906 583 |
1,54%
|
69,66
|
69,50
|
71,55
|
70,79
|
| 17/09/2026 |
1 064 416 |
-2,03%
|
72,00
|
69,61
|
72,00
|
69,64
|
| 16/09/2026 |
1 150 552 |
-3,39%
|
73,00
|
70,86
|
73,67
|
71,06
|
| 15/09/2026 |
1 069 472 |
-2,17%
|
75,54
|
73,14
|
76,21
|
73,46
|
| 14/09/2026 |
819 316 |
3,23%
|
73,72
|
73,03
|
76,1151
|
75,09
|
| 11/09/2026 |
1 159 892 |
0,78%
|
72,10
|
71,37
|
73,89
|
72,76
|
| 10/09/2026 |
1 327 625 |
-1,25%
|
73,50
|
72,10
|
75,24
|
72,20
|
| 09/09/2026 |
1 555 237 |
-3,94%
|
75,50
|
73,02
|
76,18
|
73,11
|
| 08/09/2026 |
1 561 423 |
-6,50%
|
81,40
|
75,33
|
81,50
|
76,11
|
| 04/09/2026 |
834 587 |
2,93%
|
78,78
|
78,3398
|
81,54
|
81,40
|
| 03/09/2026 |
635 902 |
0,47%
|
79,00
|
77,04
|
79,56
|
79,13
|
| 02/09/2026 |
1 616 529 |
-2,49%
|
79,84
|
76,13
|
79,97
|
78,76
|
| 01/09/2026 |
1 007 168 |
-1,54%
|
82,0446
|
80,20
|
85,37
|
80,81
|
| 31/08/2026 |
926 040 |
0,84%
|
82,455
|
80,50
|
83,34
|
82,04
|
| 28/08/2026 |
610 465 |
0,49%
|
81,84
|
81,25
|
83,81
|
81,46
|
| 27/08/2026 |
825 121 |
-6,67%
|
85,75
|
81,00
|
87,01
|
81,04
|
| 26/08/2026 |
704 183 |
1,02%
|
86,42
|
84,74
|
87,745
|
86,83
|
| 25/08/2026 |
936 611 |
-0,21%
|
86,00
|
84,325
|
86,51
|
85,95
|
| 24/08/2026 |
855 869 |
6,27%
|
81,32
|
81,08
|
86,25
|
86,13
|
| 21/08/2026 |
808 610 |
3,45%
|
78,98
|
78,9573
|
81,62
|
81,08
|
| 20/08/2026 |
1 045 866 |
-1,22%
|
78,00
|
76,60
|
79,09
|
78,38
|
| 19/08/2026 |
903 629 |
0,60%
|
79,50
|
78,15
|
81,66
|
79,33
|
| 18/08/2026 |
822 369 |
-2,18%
|
79,9044
|
78,57
|
80,335
|
78,84
|
| 17/08/2026 |
780 116 |
-2,30%
|
82,87
|
80,2001
|
82,87
|
80,60
|
| 14/08/2026 |
548 545 |
-0,24%
|
82,80
|
81,91
|
83,445
|
82,50
|
| 13/08/2026 |
1 097 609 |
-3,94%
|
86,73
|
82,25
|
87,26
|
82,68
|
| 12/08/2026 |
588 080 |
1,79%
|
84,40
|
82,78
|
86,07
|
86,07
|
| 11/08/2026 |
728 899 |
-1,15%
|
85,74
|
82,27
|
85,7675
|
84,40
|
| 10/08/2026 |
718 273 |
-0,55%
|
86,12
|
84,805
|
87,22
|
85,33
|
| 07/08/2026 |
728 181 |
-1,48%
|
87,30
|
85,58
|
88,00
|
85,86
|
| 06/08/2026 |
895 562 |
2,42%
|
84,50
|
83,885
|
87,46
|
87,20
|
| 05/08/2026 |
956 368 |
-1,13%
|
86,16
|
84,60
|
87,56
|
85,12
|
| 04/08/2026 |
1 133 502 |
-3,11%
|
88,8928
|
85,67
|
88,8928
|
86,07
|
| 03/08/2026 |
1 207 148 |
1,89%
|
87,2307
|
87,10
|
90,98
|
88,81
|
| 31/07/2026 |
1 149 645 |
0,35%
|
87,64
|
86,57
|
88,54
|
87,16
|
| 30/07/2026 |
2 958 926 |
10,03%
|
84,81
|
79,16
|
93,32
|
86,85
|
| 29/07/2026 |
1 399 588 |
1,56%
|
78,49
|
77,45
|
80,67
|
79,16
|
| 28/07/2026 |
1 437 703 |
1,17%
|
77,40
|
76,36
|
79,23
|
77,77
|
| 27/07/2026 |
1 272 880 |
2,60%
|
73,86
|
73,86
|
77,67
|
76,84
|
| 24/07/2026 |
950 012 |
1,91%
|
73,60
|
72,54
|
75,095
|
74,89
|
| 23/07/2026 |
1 233 652 |
-0,60%
|
72,41
|
70,00
|
73,53
|
73,49
|
| 22/07/2026 |
1 110 133 |
-0,98%
|
76,00
|
71,93
|
76,00
|
73,94
|
| 21/07/2026 |
1 286 449 |
0,09%
|
73,965
|
71,44
|
74,73
|
74,69
|
| 20/07/2026 |
960 433 |
-1,56%
|
76,50
|
73,93
|
76,50
|
74,61
|
| 17/07/2026 |
1 423 148 |
2,91%
|
74,57
|
74,28
|
77,52
|
75,78
|
| 16/07/2026 |
1 434 372 |
0,42%
|
74,00
|
72,19
|
74,8098
|
73,67
|
| 15/07/2026 |
1 290 583 |
-2,72%
|
76,64
|
73,08
|
76,64
|
73,30
|
| 14/07/2026 |
1 401 842 |
-5,42%
|
79,95
|
74,61
|
80,49
|
75,35
|
| 13/07/2026 |
827 391 |
-1,55%
|
81,37
|
79,37
|
82,38
|
79,67
|
| 10/07/2026 |
901 166 |
0,60%
|
80,00
|
80,00
|
82,95
|
80,86
|
| 09/07/2026 |
852 486 |
0,06%
|
79,7616
|
78,44
|
81,55
|
80,38
|
| 08/07/2026 |
1 984 729 |
-4,56%
|
84,12
|
78,58
|
84,65
|
80,255
|
| 07/07/2026 |
1 032 669 |
-2,92%
|
87,4039
|
83,725
|
89,18
|
84,09
|
| 06/07/2026 |
1 415 860 |
-3,78%
|
89,837
|
86,01
|
90,95
|
86,57
|
| 02/07/2026 |
1 275 622 |
3,67%
|
88,42
|
86,84
|
90,445
|
89,94
|
| 01/07/2026 |
1 421 219 |
2,41%
|
84,5008
|
82,13
|
89,03
|
86,70
|
| 30/06/2026 |
1 215 734 |
3,34%
|
83,17
|
80,96
|
85,31
|
84,58
|
| 29/06/2026 |
1 257 516 |
-0,35%
|
83,01
|
79,35
|
83,23
|
81,85
|
| 26/06/2026 |
1 720 770 |
0,49%
|
82,14
|
79,10
|
84,83
|
82,14
|
| 25/06/2026 |
992 108 |
-3,85%
|
85,40
|
80,63
|
86,125
|
82,05
|
| 24/06/2026 |
952 239 |
1,06%
|
84,08
|
84,08
|
86,615
|
85,385
|
| 23/06/2026 |
1 184 514 |
4,66%
|
81,9143
|
81,60
|
85,44
|
84,51
|
| 18/06/2026 |
1 460 276 |
1,04%
|
79,4925
|
76,89
|
80,97
|
80,84
|
| 17/06/2026 |
944 101 |
-4,84%
|
83,29
|
79,43
|
83,53
|
79,66
|
| 16/06/2026 |
1 028 183 |
-2,07%
|
84,6683
|
82,77
|
85,175
|
83,61
|
| 15/06/2026 |
831 869 |
-1,16%
|
86,12
|
82,89
|
89,00
|
85,39
|
| 12/06/2026 |
818 961 |
-2,03%
|
89,00
|
85,67
|
89,00
|
86,33
|
| 11/06/2026 |
1 050 265 |
1,58%
|
86,00
|
84,31
|
88,81
|
88,12
|
| 10/06/2026 |
792 618 |
2,50%
|
84,50
|
83,41
|
86,93
|
86,82
|
| 09/06/2026 |
1 187 246 |
-2,20%
|
85,62
|
84,43
|
87,18
|
84,74
|
| 08/06/2026 |
1 505 181 |
4,60%
|
82,01
|
82,01
|
88,409
|
86,68
|
| 05/06/2026 |
869 839 |
3,36%
|
80,25
|
80,25
|
82,99
|
82,87
|
| 04/06/2026 |
918 938 |
1,51%
|
79,88
|
79,61
|
81,9799
|
80,18
|
| 03/06/2026 |
957 045 |
1,13%
|
78,6264
|
76,88
|
79,79
|
78,98
|
| 02/06/2026 |
1 337 137 |
-2,09%
|
79,7501
|
77,31
|
79,89
|
78,05
|
| 01/06/2026 |
1 102 661 |
-3,49%
|
82,94
|
78,835
|
83,54
|
79,74
|
