Sprouts Farmers Market Inc (SFM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 >
01/08/2024	727.695	0,87%	100,38	99,21	102,89	100,76
31/07/2024	1.068.022	4,18%	96,78	96,38	101,54	99,89
30/07/2024	2.106.827	13,25%	102,09	95,03	103,70	95,88
29/07/2024	806.351	-2,35%	87,30	84,27	88,08	84,66
26/07/2024	555.114	4,19%	84,63	84,41	86,73	86,70
25/07/2024	570.874	0,07%	83,30	82,57	84,14	83,21
24/07/2024	470.760	-0,85%	83,34	82,63	83,79	83,15
23/07/2024	552.482	0,72%	82,82	82,425	84,53	83,86
22/07/2024	450.588	1,51%	82,27	81,94	83,44	83,26
19/07/2024	283.795	-0,83%	82,65	81,44	82,97	82,02
18/07/2024	382.020	-0,18%	82,70	81,87	84,38	82,71
17/07/2024	536.029	-2,67%	84,38	82,40	85,47	82,86
16/07/2024	577.005	1,54%	84,50	84,09	86,02	85,13
15/07/2024	562.310	1,46%	82,74	82,74	84,35	83,84
12/07/2024	349.642	-0,08%	82,89	82,08	83,99	82,63
11/07/2024	461.905	2,81%	80,77	80,77	83,06	82,70
10/07/2024	476.592	-0,17%	81,00	79,37	81,17	80,44
09/07/2024	409.699	-2,37%	82,81	80,54	82,92	80,58
08/07/2024	458.598	0,04%	82,86	82,16	83,605	82,54
05/07/2024	590.473	-0,16%	82,64	82,13	83,34	82,51
03/07/2024	298.184	-0,40%	82,60	81,20	82,65	82,64
02/07/2024	350.618	-0,72%	83,56	82,85	84,18	82,97
01/07/2024	531.289	-0,11%	83,72	82,37	84,46	83,57
28/06/2024	1.135.897	2,42%	83,01	82,205	83,70	83,66
27/06/2024	360.464	-1,67%	82,61	81,33	83,24	81,68
26/06/2024	368.564	0,39%	82,17	81,94	83,09	83,07
25/06/2024	519.699	2,58%	80,53	80,53	82,88	82,75
24/06/2024	574.884	4,29%	77,53	77,35	80,95	80,67
21/06/2024	1.065.225	0,47%	77,06	76,70	77,39	77,35
20/06/2024	450.324	-0,98%	77,98	76,34	78,11	76,99
18/06/2024	392.266	0,00%	78,03	77,55	78,705	77,75
17/06/2024	620.390	2,87%	78,97	77,51	79,04	77,75
14/06/2024	397.712	-0,15%	75,16	74,83	75,69	75,58
13/06/2024	409.741	0,61%	75,25	74,79	75,76	75,69
12/06/2024	542.058	-0,54%	75,98	74,21	76,48	75,23
11/06/2024	623.952	-0,64%	76,00	75,20	76,22	75,64
10/06/2024	544.941	-1,17%	76,42	75,15	76,62	76,13
07/06/2024	366.500	-1,52%	78,00	76,92	78,29	77,03
06/06/2024	345.605	-0,66%	78,81	77,59	79,25	78,22
05/06/2024	620.693	0,50%	78,51	78,36	79,67	78,74
04/06/2024	497.877	-0,63%	78,55	77,69	79,21	78,35
03/06/2024	425.186	-0,16%	78,75	77,92	79,70	78,85
31/05/2024	529.016	-0,06%	79,22	78,00	79,52	78,98
30/05/2024	717.981	-0,16%	79,07	78,63	79,77	79,03
29/05/2024	353.065	0,28%	78,51	78,32	79,77	79,16
28/05/2024	828.691	-4,64%	82,70	78,31	82,70	78,94
24/05/2024	473.996	2,59%	81,19	81,065	82,95	82,78
23/05/2024	821.009	1,92%	79,99	79,40	80,86	80,69
22/05/2024	644.044	0,96%	78,30	78,30	79,74	79,17
21/05/2024	374.179	-0,97%	79,39	78,28	79,645	78,42
20/05/2024	427.957	0,79%	78,54	78,54	79,67	79,19
17/05/2024	416.890	1,54%	77,96	77,79	78,76	78,57
16/05/2024	383.738	0,70%	77,23	76,91	78,24	77,38
15/05/2024	333.573	0,13%	76,77	75,84	77,08	76,84
14/05/2024	468.442	0,85%	76,45	75,73	77,24	76,74
13/05/2024	366.339	0,48%	76,14	75,95	77,15	76,09
10/05/2024	329.168	1,53%	74,59	74,57	75,785	75,73
09/05/2024	334.217	-0,09%	74,74	73,97	75,01	74,59
08/05/2024	430.677	-0,15%	74,25	73,77	74,92	74,66
07/05/2024	682.587	-0,31%	75,07	74,47	75,92	74,77
06/05/2024	660.696	1,79%	74,13	73,57	75,53	75,00
03/05/2024	812.760	2,33%	72,09	71,15	73,99	73,68
02/05/2024	1.437.813	11,99%	71,40	70,57	74,03	72,00
01/05/2024	716.115	-2,64%	65,82	64,06	66,06	64,29
30/04/2024	752.898	-2,18%	67,50	65,86	67,50	66,03
29/04/2024	744.312	0,78%	66,98	66,49	68,02	67,50
26/04/2024	558.994	1,64%	65,88	65,31	68,01	66,98
25/04/2024	668.784	0,47%	65,54	65,07	66,05	65,90
24/04/2024	541.243	0,15%	65,47	64,73	65,78	65,59
23/04/2024	444.850	0,09%	65,28	64,33	65,91	65,49
22/04/2024	742.107	0,43%	65,30	64,84	66,16	65,43
19/04/2024	660.993	3,25%	63,22	63,22	65,20	65,15
18/04/2024	468.307	1,09%	62,88	62,79	63,79	63,10
17/04/2024	455.363	0,21%	62,90	61,74	62,90	62,42
16/04/2024	324.797	-0,05%	62,16	61,78	62,67	62,29
15/04/2024	359.349	-0,29%	63,16	62,24	63,39	62,32
12/04/2024	426.327	-2,95%	64,04	61,75	64,04	62,50
11/04/2024	360.428	0,64%	64,66	63,53	64,66	64,40
10/04/2024	571.666	1,47%	62,34	62,12	64,21	63,99
09/04/2024	346.246	-0,71%	63,88	62,73	63,88	63,06
08/04/2024	331.907	0,08%	63,28	63,09	63,94	63,51
05/04/2024	349.949	1,42%	62,83	62,58	63,52	63,46
04/04/2024	441.208	-1,14%	63,35	62,03	63,40	62,57
03/04/2024	401.124	-0,80%	63,87	62,89	63,925	63,29
02/04/2024	471.384	0,30%	63,26	63,20	64,06	63,80
01/04/2024	532.598	-1,35%	64,57	63,49	64,57	63,61
28/03/2024	459.195	0,69%	64,13	64,13	64,94	64,48
27/03/2024	373.494	0,20%	64,30	63,045	64,30	64,04
26/03/2024	395.071	0,76%	63,72	63,575	64,145	63,91
25/03/2024	993.912	-0,25%	64,03	63,35	64,88	63,43
22/03/2024	481.345	2,04%	62,13	62,13	63,65	63,59
21/03/2024	463.036	0,05%	62,53	62,08	62,58	62,32
20/03/2024	524.952	1,86%	60,80	60,64	62,46	62,29
19/03/2024	573.644	-3,44%	62,29	61,02	62,47	61,15
18/03/2024	454.310	-1,86%	63,56	63,16	64,34	63,33
15/03/2024	977.940	2,22%	62,47	62,47	64,82	64,53
14/03/2024	531.617	0,06%	63,28	62,55	63,75	63,13
13/03/2024	746.908	0,59%	62,40	62,40	63,22	63,09
12/03/2024	485.678	0,27%	62,40	62,40	63,67	62,72
11/03/2024	684.905	-1,26%	63,35	61,67	63,44	62,55