Sprouts Farmers Market Inc (SFM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/01/2025 |
1.024.506 |
5,57%
|
141,51
|
139,25
|
147,06
|
147,00
|
| 20/01/2025 |
431.268 |
0,00%
|
141,51
|
137,88
|
141,65
|
139,25
|
| 17/01/2025 |
769.717 |
-0,91%
|
141,51
|
137,66
|
141,65
|
139,25
|
| 16/01/2025 |
540.429 |
0,38%
|
139,85
|
138,8905
|
141,705
|
140,53
|
| 15/01/2025 |
704.910 |
1,40%
|
139,60
|
136,82
|
141,63
|
140,00
|
| 14/01/2025 |
639.282 |
-0,40%
|
135,88
|
136,66
|
141,35
|
138,07
|
| 13/01/2025 |
698.430 |
0,46%
|
139,50
|
135,18
|
139,83
|
138,62
|
| 10/01/2025 |
1.079.501 |
-1,58%
|
139,10
|
137,55
|
141,95
|
137,98
|
| 09/01/2025 |
766.657 |
0,70%
|
139,10
|
136,49
|
140,555
|
140,20
|
| 08/01/2025 |
717.783 |
0,91%
|
141,20
|
136,59
|
140,555
|
139,91
|
| 07/01/2025 |
1.214.040 |
-1,29%
|
134,83
|
135,63
|
142,28
|
138,94
|
| 06/01/2025 |
1.390.042 |
4,54%
|
134,83
|
134,90
|
141,006
|
140,76
|
| 03/01/2025 |
918.875 |
1,27%
|
127,51
|
133,19
|
135,235
|
134,65
|
| 02/01/2025 |
1.106.163 |
4,64%
|
127,30
|
127,586
|
133,24
|
132,96
|
| 31/12/2024 |
0 |
-0,18%
|
127,30
|
126,88
|
128,54
|
127,07
|
| 30/12/2024 |
941.386 |
-0,93%
|
127,81
|
125,18
|
128,48
|
127,07
|
| 27/12/2024 |
646.645 |
-1,56%
|
130,59
|
127,04
|
129,9716
|
128,50
|
| 26/12/2024 |
462.318 |
-0,69%
|
129,26
|
129,57
|
131,46
|
130,53
|
| 24/12/2024 |
0 |
2,69%
|
131,09
|
129,0185
|
131,57
|
131,43
|
| 23/12/2024 |
871.572 |
-1,75%
|
133,48
|
127,82
|
131,10
|
129,40
|
| 20/12/2024 |
758.378 |
-2,21%
|
135,20
|
131,04
|
134,9416
|
131,70
|
| 19/12/2024 |
841.633 |
-0,37%
|
135,20
|
134,11
|
136,48
|
134,69
|
| 18/12/2024 |
0 |
-2,46%
|
138,24
|
134,0854
|
139,055
|
135,19
|
| 17/12/2024 |
1.240.830 |
-3,02%
|
147,88
|
137,7625
|
142,095
|
138,60
|
| 16/12/2024 |
1.004.745 |
-3,30%
|
148,90
|
142,825
|
148,49
|
142,92
|
| 13/12/2024 |
551.800 |
-1,15%
|
149,03
|
147,1124
|
150,15
|
147,79
|
| 12/12/2024 |
811.175 |
0,40%
|
147,14
|
148,03
|
150,83
|
149,51
|
| 11/12/2024 |
568.505 |
1,35%
|
147,14
|
145,89
|
149,93
|
148,91
|
| 10/12/2024 |
696.062 |
1,88%
|
144,18
|
144,10
|
147,75
|
146,92
|
| 09/12/2024 |
1.102.588 |
-4,52%
|
150,19
|
142,655
|
151,00
|
144,21
|
| 06/12/2024 |
840.087 |
-0,44%
|
151,27
|
150,61
|
152,75
|
151,04
|
| 05/12/2024 |
673.174 |
-1,52%
|
152,59
|
150,99
|
153,35
|
151,71
|
| 04/12/2024 |
508.434 |
1,94%
|
151,06
|
150,7061
|
154,11
|
154,05
|
| 03/12/2024 |
819.711 |
0,13%
|
151,59
|
149,3701
|
153,275
|
151,12
|
| 02/12/2024 |
1.026.900 |
-2,31%
|
155,04
|
150,65
|
155,31
|
150,92
|
| 29/11/2024 |
637.334 |
1,22%
|
154,10
|
151,59
|
158,62
|
154,48
|
| 27/11/2024 |
1.175.452 |
-0,87%
|
148,10
|
147,79
|
154,58
|
151,97
|
| 26/11/2024 |
1.026.549 |
3,60%
|
148,00
|
146,805
|
153,6499
|
153,31
|
| 25/11/2024 |
1.500.000 |
0,58%
|
146,225
|
146,225
|
149,89
|
147,98
|
| 22/11/2024 |
591.831 |
0,85%
|
143,52
|
142,956
|
148,00
|
147,13
|
| 21/11/2024 |
987.177 |
2,20%
|
143,25
|
141,25
|
146,57
|
145,89
|
| 20/11/2024 |
774.598 |
-0,48%
|
141,29
|
139,46
|
144,82
|
142,75
|
| 19/11/2024 |
934.108 |
1,43%
|
143,13
|
139,46
|
143,765
|
143,44
|
| 18/11/2024 |
699.813 |
-0,41%
|
143,79
|
141,1599
|
143,79
|
141,42
|
| 15/11/2024 |
826.040 |
0,12%
|
142,99
|
140,01
|
144,9099
|
142,00
|
| 14/11/2024 |
1.014.668 |
-2,49%
|
146,17
|
140,8632
|
146,695
|
141,83
|
| 13/11/2024 |
678.794 |
-0,42%
|
147,00
|
144,68
|
148,5599
|
145,45
|
| 12/11/2024 |
706.717 |
-0,30%
|
146,37
|
144,78
|
148,5599
|
146,07
|
| 11/11/2024 |
1.018.662 |
0,94%
|
148,00
|
145,0861
|
148,00
|
146,51
|
| 08/11/2024 |
899.060 |
3,20%
|
139,50
|
138,792
|
146,17
|
145,15
|
| 07/11/2024 |
819.293 |
-0,15%
|
140,47
|
138,40
|
142,2736
|
140,65
|
| 06/11/2024 |
1.023.500 |
3,51%
|
132,31
|
132,31
|
144,95
|
140,86
|
| 05/11/2024 |
896.097 |
%
|
132,31
|
132,31
|
136,12
|
136,09
|
| 04/11/2024 |
1.258.816 |
%
|
130,21
|
129,895
|
134,08
|
131,79
|
| 01/11/2024 |
1.598.054 |
%
|
130,21
|
127,70
|
131,9391
|
130,21
|
| 31/10/2024 |
2.924.060 |
%
|
135,10
|
127,085
|
135,10
|
128,43
|
| 30/10/2024 |
1.023.890 |
%
|
120,12
|
118,63
|
121,01
|
121,1533
|
| 29/10/2024 |
1.060.100 |
%
|
120,18
|
118,34
|
120,18
|
119,69
|
| 28/10/2024 |
785.106 |
%
|
120,00
|
119,40
|
120,972
|
120,18
|
| 25/10/2024 |
1.082.777 |
%
|
120,00
|
118,90
|
120,55
|
119,32
|
| 24/10/2024 |
925.565 |
%
|
118,11
|
117,95
|
118,85
|
118,78
|
| 23/10/2024 |
527.832 |
%
|
117,36
|
116,69
|
118,90
|
118,85
|
| 22/10/2024 |
772.481 |
%
|
117,36
|
116,38
|
118,59
|
118,27
|
| 21/10/2024 |
702.191 |
%
|
115,96
|
115,19
|
117,48
|
117,42
|
| 18/10/2024 |
475.122 |
%
|
115,96
|
115,32
|
116,65
|
115,80
|
| 17/10/2024 |
688.953 |
%
|
117,11
|
116,0571
|
117,59
|
116,65
|
| 16/10/2024 |
479.517 |
%
|
116,98
|
116,2671
|
117,98
|
116,91
|
| 15/10/2024 |
685.938 |
%
|
116,00
|
116,00
|
117,4299
|
116,87
|
| 14/10/2024 |
424.554 |
%
|
116,14
|
114,45
|
116,33
|
115,32
|
| 11/10/2024 |
431.429 |
%
|
115,85
|
113,4701
|
116,23
|
116,12
|
| 10/10/2024 |
972.969 |
%
|
115,85
|
110,60
|
113,21
|
112,93
|
| 09/10/2024 |
587.673 |
%
|
115,85
|
113,41
|
115,85
|
113,80
|
| 08/10/2024 |
638.953 |
%
|
113,47
|
113,23
|
115,99
|
115,11
|
| 07/10/2024 |
566.946 |
%
|
112,73
|
111,51
|
113,10
|
112,95
|
| 04/10/2024 |
742.624 |
%
|
111,95
|
111,58
|
114,025
|
112,90
|
| 03/10/2024 |
285.140 |
%
|
110,37
|
109,95
|
111,55
|
110,97
|
| 02/10/2024 |
282.013 |
%
|
110,37
|
109,95
|
111,55
|
110,69
|
| 01/10/2024 |
857.391 |
%
|
110,20
|
109,78
|
111,9599
|
110,97
|
| 30/09/2024 |
952.429 |
%
|
108,63
|
107,42
|
110,765
|
110,41
|
| 27/09/2024 |
702.694 |
%
|
108,63
|
107,36
|
108,98
|
107,89
|
| 26/09/2024 |
550.534 |
%
|
109,04
|
107,36
|
110,977
|
108,47
|
| 25/09/2024 |
421.350 |
%
|
109,04
|
108,39
|
110,165
|
110,14
|
| 24/09/2024 |
581.058 |
%
|
108,81
|
107,7363
|
109,17
|
108,68
|
| 23/09/2024 |
946.102 |
%
|
106,97
|
106,50
|
109,01
|
108,89
|
| 20/09/2024 |
1.784.820 |
%
|
104,69
|
104,45
|
105,92
|
105,70
|
| 19/09/2024 |
928.699 |
%
|
105,70
|
101,7958
|
105,99
|
105,44
|
| 18/09/2024 |
1.651.439 |
%
|
106,38
|
104,33
|
106,84
|
104,86
|
| 17/09/2024 |
1.085.525 |
%
|
106,56
|
105,24
|
107,75
|
106,83
|
| 16/09/2024 |
1.305.484 |
%
|
102,29
|
103,34
|
107,90
|
106,61
|
| 13/09/2024 |
558.038 |
%
|
102,29
|
101,72
|
103,9999
|
102,10
|
| 12/09/2024 |
559.818 |
%
|
101,16
|
100,59
|
102,2998
|
101,73
|
| 11/09/2024 |
741.989 |
%
|
101,16
|
98,56
|
101,7255
|
100,70
|
| 10/09/2024 |
706.706 |
%
|
99,44
|
98,8309
|
101,84
|
101,55
|
| 09/09/2024 |
974.912 |
%
|
99,20
|
99,35
|
102,395
|
100,10
|
| 06/09/2024 |
774.938 |
%
|
99,53
|
97,61
|
100,73
|
98,83
|
| 05/09/2024 |
588.485 |
%
|
98,34
|
98,00
|
99,67
|
99,67
|
| 04/09/2024 |
980.121 |
%
|
103,34
|
96,06
|
99,23
|
97,67
|
| 03/09/2024 |
816.710 |
%
|
103,34
|
99,575
|
103,72
|
99,67
|
| 30/08/2024 |
1.040.962 |
%
|
102,90
|
102,54
|
104,41
|
104,05
|
| 29/08/2024 |
651.942 |
%
|
101,17
|
101,17
|
103,5099
|
102,54
|
