Bolsa da Helsínquia

(HEX25)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
16/11/2022	1	-0,59%	4.894,23	4.841,80	4.909,51	4.865,2798
15/11/2022	1	-0,48%	4.917,22	4.869,47	4.922,32	4.893,48
14/11/2022	1	-0,17%	4.907,16	4.876,72	4.935,75	4.899,02
11/11/2022	1	-0,72%	4.923,63	4.870,63	4.923,63	4.888,3101
10/11/2022	1	1,98%	4.781,51	4.775,80	4.895,29	4.876,3398
09/11/2022	1	0,26%	4.802,11	4.788,88	4.828,95	4.814,3599
08/11/2022	1	0,88%	4.766,33	4.759,59	4.816,75	4.808,3999
07/11/2022	1	1,55%	4.695,21	4.694,95	4.772,48	4.767,8398
04/11/2022	1	2,29%	4.612,73	4.612,16	4.747,68	4.718,3501
03/11/2022	1	0,01%	4.587,12	4.572,80	4.608,53	4.587,77
02/11/2022	1	0,02%	4.619,14	4.612,79	4.660,93	4.619,8599
01/11/2022	1	0,21%	4.636,66	4.636,66	4.704,67	4.646,5801
31/10/2022	1	0,04%	4.604,71	4.591,35	4.606,53	4.606,5298
28/10/2022	1	-0,06%	4.607,06	4.570,96	4.617,45	4.604,4902
27/10/2022	1	0,33%	4.637,22	4.591,70	4.671,70	4.652,4302
26/10/2022	1	1,34%	4.609,92	4.609,92	4.672,52	4.671,5601
25/10/2022	1	0,52%	4.596,60	4.547,79	4.623,96	4.620,2998
24/10/2022	1	0,60%	4.552,49	4.508,88	4.607,36	4.579,9502
21/10/2022	1	0,74%	4.502,70	4.458,02	4.549,66	4.535,7998
20/10/2022	1	-0,73%	4.569,17	4.497,98	4.586,71	4.535,6099
19/10/2022	1	-1,15%	4.631,39	4.560,45	4.642,50	4.578,0601
18/10/2022	1	-0,42%	4.627,37	4.606,32	4.660,52	4.608,1099
17/10/2022	1	1,76%	4.498,54	4.482,65	4.599,96	4.577,52
14/10/2022	1	-0,48%	4.508,93	4.452,75	4.536,16	4.487,1201
13/10/2022	1	1,34%	4.364,15	4.314,34	4.426,54	4.422,6201
12/10/2022	1	-0,50%	4.410,68	4.376,50	4.431,25	4.388,6299
11/10/2022	1	0,76%	4.367,54	4.349,21	4.412,59	4.400,73
10/10/2022	1	0,65%	4.370,61	4.365,82	4.445,93	4.399,1899
07/10/2022	1	-1,66%	4.479,46	4.391,07	4.502,03	4.405,1099
06/10/2022	1	-1,05%	4.543,77	4.482,74	4.556,10	4.496,1802
05/10/2022	1	-1,21%	4.581,43	4.503,64	4.581,43	4.525,9902
04/10/2022	1	1,92%	4.500,99	4.493,40	4.587,41	4.587,4102
03/10/2022	1	2,31%	4.348,67	4.314,12	4.472,72	4.448,9102
30/09/2022	1	1,42%	4.321,04	4.320,86	4.387,64	4.382,3799
29/09/2022	1	-1,67%	4.375,60	4.269,42	4.377,26	4.302,6802
28/09/2022	1	1,07%	4.354,55	4.276,82	4.401,09	4.401,0898
27/09/2022	1	-0,24%	4.394,28	4.379,65	4.428,24	4.383,8901
26/09/2022	1	0,23%	4.359,02	4.333,16	4.404,81	4.368,8701
23/09/2022	1	-2,05%	4.483,31	4.346,24	4.488,12	4.391,3999
22/09/2022	1	-0,22%	4.487,23	4.469,50	4.545,40	4.477,25
21/09/2022	1	1,64%	4.472,07	4.465,88	4.557,77	4.545,48
20/09/2022	1	-1,95%	4.581,39	4.479,79	4.604,05	4.492,1201
19/09/2022	1	-0,67%	4.594,09	4.504,61	4.595,36	4.563,1299